LastChg. % 1DChg. Abs.
105.630-1.14%-1.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/01/2024107.700107.700107.700107.700+0.73%--
07/02/2024107.040107.040107.040107.040-0.61%--
07/03/2024107.330107.330107.330107.330+0.27%--
07/04/2024107.200107.200107.090107.090-0.22%--
07/05/2024107.180107.180107.180107.180+0.08%--
07/08/2024107.170107.170107.170107.170-0.01%--
07/09/2024107.310107.340107.310107.340+0.16%--
07/10/2024107.220107.220107.220107.220-0.11%--
07/11/2024107.210107.210107.210107.210-0.01%--
07/12/2024107.400107.400107.400107.400+0.18%--
07/15/2024107.550107.550107.550107.550+0.14%--
07/16/2024107.720107.720107.720107.720+0.16%--
07/17/2024107.850107.850107.850107.850+0.12%--
07/18/2024107.830107.830107.830107.830-0.02%--
07/19/2024107.790107.790107.790107.790-0.04%--
07/22/2024107.760107.760107.750107.750-0.04%--
07/23/2024107.650107.650107.650107.650-0.09%--
07/24/2024107.840107.840107.630107.630-0.02%--
07/25/2024106.850106.850106.850106.850-0.72%--
07/26/2024105.630105.630105.630105.630-1.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas