| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.740 | -0.18% | -0.200 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/28/2024 | 110.050 | 110.050 | 110.050 | 110.050 | -0.09% | - | - |
| 10/29/2024 | 110.660 | 110.660 | 110.600 | 110.600 | +0.50% | - | - |
| 10/30/2024 | 110.040 | 110.040 | 110.040 | 110.040 | -0.51% | - | - |
| 10/31/2024 | 111.260 | 111.260 | 111.190 | 111.190 | +1.05% | - | - |
| 11/01/2024 | 111.590 | 111.590 | 111.520 | 111.520 | +0.30% | - | - |
| 11/04/2024 | 111.620 | 111.620 | 111.620 | 111.620 | +0.09% | - | - |
| 11/05/2024 | 111.720 | 111.860 | 111.720 | 111.860 | +0.22% | - | - |
| 11/07/2024 | 112.290 | 112.290 | 112.290 | 112.290 | +0.38% | - | - |
| 11/08/2024 | 112.230 | 112.230 | 112.040 | 112.040 | -0.22% | - | - |
| 11/13/2024 | 112.040 | 112.090 | 112.040 | 112.090 | +0.04% | - | - |
| 11/14/2024 | 111.900 | 111.900 | 111.900 | 111.900 | -0.17% | - | - |
| 11/15/2024 | 112.100 | 112.320 | 112.100 | 112.320 | +0.38% | - | - |
| 11/18/2024 | 112.350 | 112.350 | 112.350 | 112.350 | +0.03% | - | - |
| 11/19/2024 | 112.070 | 112.070 | 112.070 | 112.070 | -0.25% | - | - |
| 11/20/2024 | 112.240 | 112.250 | 112.240 | 112.250 | +0.16% | - | - |
| 11/21/2024 | 111.940 | 111.940 | 111.940 | 111.940 | -0.28% | - | - |
| 11/22/2024 | 112.240 | 112.240 | 111.740 | 111.740 | -0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover