| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 106.470 | -0.28% | -0.300 |
| 07/25/2024, 12:05:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 104.420 | 104.420 | 104.420 | 104.420 | +0.53% | - | - |
| 07/02/2024 | 104.520 | 104.520 | 104.410 | 104.410 | -0.01% | - | - |
| 07/03/2024 | 104.800 | 105.150 | 104.800 | 105.150 | +0.71% | - | - |
| 07/04/2024 | 105.520 | 105.630 | 105.520 | 105.630 | +0.46% | - | - |
| 07/05/2024 | 105.790 | 105.790 | 105.790 | 105.790 | +0.15% | - | - |
| 07/08/2024 | 105.440 | 105.750 | 105.440 | 105.750 | -0.04% | - | - |
| 07/09/2024 | 105.550 | 105.550 | 105.550 | 105.550 | -0.19% | - | - |
| 07/10/2024 | 105.190 | 105.220 | 105.190 | 105.220 | -0.31% | - | - |
| 07/11/2024 | 105.470 | 105.470 | 105.470 | 105.470 | +0.24% | - | - |
| 07/12/2024 | 105.860 | 105.860 | 105.860 | 105.860 | +0.37% | - | - |
| 07/15/2024 | 105.810 | 106.040 | 105.810 | 106.040 | +0.17% | - | - |
| 07/16/2024 | 105.950 | 106.280 | 105.950 | 106.280 | +0.23% | - | - |
| 07/17/2024 | 106.510 | 106.550 | 106.510 | 106.550 | +0.25% | - | - |
| 07/18/2024 | 106.390 | 106.430 | 106.390 | 106.430 | -0.11% | - | - |
| 07/19/2024 | 105.830 | 106.230 | 105.830 | 106.230 | -0.19% | - | - |
| 07/22/2024 | 106.450 | 106.450 | 106.240 | 106.240 | +0.01% | - | - |
| 07/23/2024 | 106.930 | 106.930 | 106.930 | 106.930 | +0.65% | - | - |
| 07/24/2024 | 106.640 | 106.770 | 106.640 | 106.770 | -0.15% | - | - |
| 07/25/2024 | 106.470 | 106.470 | 106.470 | 106.470 | -0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover