| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 110.630 | -0.15% | -0.170 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/28/2024 | 109.100 | 109.100 | 109.100 | 109.100 | -0.08% | - | - |
| 10/29/2024 | 109.650 | 109.650 | 109.590 | 109.590 | +0.45% | - | - |
| 10/30/2024 | 109.100 | 109.100 | 109.100 | 109.100 | -0.45% | - | - |
| 10/31/2024 | 110.160 | 110.160 | 110.090 | 110.090 | +0.91% | - | - |
| 11/01/2024 | 110.440 | 110.440 | 110.380 | 110.380 | +0.26% | - | - |
| 11/04/2024 | 110.480 | 110.480 | 110.480 | 110.480 | +0.09% | - | - |
| 11/05/2024 | 110.560 | 110.680 | 110.560 | 110.680 | +0.18% | - | - |
| 11/07/2024 | 111.060 | 111.060 | 111.060 | 111.060 | +0.34% | - | - |
| 11/08/2024 | 111.010 | 111.010 | 110.850 | 110.850 | -0.19% | - | - |
| 11/13/2024 | 110.860 | 110.910 | 110.860 | 110.910 | +0.05% | - | - |
| 11/14/2024 | 110.750 | 110.750 | 110.750 | 110.750 | -0.14% | - | - |
| 11/15/2024 | 110.920 | 111.110 | 110.920 | 111.110 | +0.33% | - | - |
| 11/18/2024 | 111.140 | 111.140 | 111.140 | 111.140 | +0.03% | - | - |
| 11/19/2024 | 110.910 | 110.910 | 110.910 | 110.910 | -0.21% | - | - |
| 11/20/2024 | 111.050 | 111.050 | 111.050 | 111.050 | +0.13% | - | - |
| 11/21/2024 | 110.800 | 110.800 | 110.800 | 110.800 | -0.23% | - | - |
| 11/22/2024 | 111.050 | 111.050 | 110.630 | 110.630 | -0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover