| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.470 | -0.21% | -0.220 |
| 07/19/2024, 12:05:45 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 102.780 | 102.780 | 102.780 | 102.780 | +0.51% | - | - |
| 06/20/2024 | 103.050 | 103.050 | 103.050 | 103.050 | +0.26% | - | - |
| 06/21/2024 | 103.630 | 103.630 | 103.630 | 103.630 | +0.56% | - | - |
| 06/24/2024 | 103.270 | 103.340 | 103.270 | 103.340 | -0.28% | - | - |
| 06/25/2024 | 103.270 | 103.270 | 103.180 | 103.180 | -0.15% | - | - |
| 06/26/2024 | 103.530 | 103.530 | 103.530 | 103.530 | +0.34% | - | - |
| 06/27/2024 | 103.330 | 103.370 | 103.270 | 103.370 | -0.15% | - | - |
| 06/28/2024 | 103.130 | 103.310 | 103.130 | 103.310 | -0.06% | - | - |
| 07/01/2024 | 103.820 | 103.820 | 103.820 | 103.820 | +0.49% | - | - |
| 07/02/2024 | 103.910 | 103.910 | 103.820 | 103.820 | 0.00% | - | - |
| 07/03/2024 | 104.180 | 104.490 | 104.180 | 104.490 | +0.65% | - | - |
| 07/04/2024 | 104.830 | 104.940 | 104.830 | 104.940 | +0.43% | - | - |
| 07/05/2024 | 105.080 | 105.080 | 105.080 | 105.080 | +0.13% | - | - |
| 07/08/2024 | 104.760 | 105.050 | 104.760 | 105.050 | -0.03% | - | - |
| 07/09/2024 | 104.870 | 104.870 | 104.870 | 104.870 | -0.17% | - | - |
| 07/10/2024 | 104.540 | 104.570 | 104.540 | 104.570 | -0.29% | - | - |
| 07/11/2024 | 104.810 | 104.810 | 104.810 | 104.810 | +0.23% | - | - |
| 07/12/2024 | 105.160 | 105.160 | 105.160 | 105.160 | +0.33% | - | - |
| 07/15/2024 | 105.130 | 105.340 | 105.130 | 105.340 | +0.17% | - | - |
| 07/16/2024 | 105.250 | 105.560 | 105.250 | 105.560 | +0.21% | - | - |
| 07/17/2024 | 105.760 | 105.800 | 105.760 | 105.800 | +0.23% | - | - |
| 07/18/2024 | 105.650 | 105.690 | 105.650 | 105.690 | -0.10% | - | - |
| 07/19/2024 | 105.110 | 105.470 | 105.110 | 105.470 | -0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover