| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 108.980 | +0.16% | +0.170 |
| 11/22/2024, 14:27:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 102.940 | 102.940 | 102.920 | 102.920 | -0.37% | - | - |
| 10/28/2024 | 104.700 | 104.700 | 104.700 | 104.700 | +1.73% | - | - |
| 10/29/2024 | 105.210 | 105.210 | 105.060 | 105.060 | +0.34% | - | - |
| 10/30/2024 | 104.280 | 104.280 | 104.180 | 104.180 | -0.84% | - | - |
| 10/31/2024 | 103.700 | 103.700 | 103.320 | 103.320 | -0.83% | - | - |
| 11/01/2024 | 103.270 | 103.420 | 103.270 | 103.420 | +0.10% | - | - |
| 11/04/2024 | 102.910 | 102.910 | 102.800 | 102.800 | -0.60% | - | - |
| 11/05/2024 | 102.740 | 103.270 | 102.740 | 103.270 | +0.46% | - | - |
| 11/06/2024 | 104.540 | 104.540 | 104.470 | 104.470 | +1.16% | - | - |
| 11/07/2024 | 103.760 | 103.940 | 103.760 | 103.760 | -0.68% | - | - |
| 11/08/2024 | 103.510 | 103.510 | 102.950 | 102.950 | -0.78% | - | - |
| 11/11/2024 | 104.120 | 104.120 | 103.700 | 103.700 | +0.73% | - | - |
| 11/12/2024 | 103.520 | 103.520 | 103.520 | 103.520 | -0.17% | - | - |
| 11/13/2024 | 102.200 | 102.200 | 102.200 | 102.200 | -1.28% | - | - |
| 11/14/2024 | 103.600 | 110.730 | 103.600 | 110.730 | +8.35% | - | - |
| 11/15/2024 | 111.100 | 111.190 | 110.870 | 111.080 | +0.32% | - | - |
| 11/18/2024 | 109.360 | 109.360 | 107.990 | 108.000 | -2.77% | - | - |
| 11/19/2024 | 108.950 | 108.950 | 108.350 | 108.350 | +0.32% | - | - |
| 11/20/2024 | 107.210 | 109.730 | 107.210 | 109.730 | +1.27% | - | - |
| 11/21/2024 | 109.280 | 109.280 | 108.680 | 108.810 | -0.84% | - | - |
| 11/22/2024 | 108.850 | 108.980 | 108.850 | 108.980 | +0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover