| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.980 | -0.17% | -0.180 |
| 07/31/2024, 12:04:35 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 105.170 | 105.710 | 105.100 | 105.710 | +0.09% | - | - |
| 07/02/2024 | 105.970 | 105.970 | 105.970 | 105.970 | +0.25% | - | - |
| 07/03/2024 | 105.470 | 105.470 | 105.250 | 105.250 | -0.68% | - | - |
| 07/04/2024 | 105.600 | 105.600 | 105.470 | 105.490 | +0.23% | - | - |
| 07/05/2024 | 105.400 | 105.400 | 105.350 | 105.350 | -0.13% | - | - |
| 07/08/2024 | 105.570 | 106.030 | 105.570 | 105.820 | +0.45% | - | - |
| 07/09/2024 | 105.460 | 105.460 | 105.210 | 105.210 | -0.58% | - | - |
| 07/10/2024 | 105.570 | 105.570 | 105.460 | 105.460 | +0.24% | - | - |
| 07/11/2024 | 106.050 | 106.350 | 106.050 | 106.350 | +0.84% | - | - |
| 07/12/2024 | 106.390 | 106.390 | 106.060 | 106.060 | -0.27% | - | - |
| 07/15/2024 | 106.610 | 106.610 | 106.610 | 106.610 | +0.52% | - | - |
| 07/16/2024 | 106.800 | 106.890 | 106.800 | 106.890 | +0.26% | - | - |
| 07/17/2024 | 106.800 | 106.940 | 106.570 | 106.570 | -0.30% | - | - |
| 07/18/2024 | 106.510 | 106.510 | 105.780 | 106.050 | -0.49% | - | - |
| 07/19/2024 | 105.590 | 105.590 | 105.410 | 105.500 | -0.52% | - | - |
| 07/22/2024 | 104.860 | 105.130 | 104.680 | 105.130 | -0.35% | - | - |
| 07/23/2024 | 105.150 | 105.150 | 104.920 | 104.920 | -0.20% | - | - |
| 07/24/2024 | 105.250 | 105.250 | 104.940 | 104.940 | +0.02% | - | - |
| 07/25/2024 | 104.410 | 104.870 | 104.410 | 104.870 | -0.07% | - | - |
| 07/26/2024 | 104.330 | 104.330 | 104.180 | 104.180 | -0.66% | - | - |
| 07/29/2024 | 103.890 | 103.890 | 103.390 | 103.390 | -0.76% | - | - |
| 07/30/2024 | 103.740 | 104.160 | 103.740 | 104.160 | +0.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover