| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.970 | -0.39% | -0.420 |
| 07/19/2024, 12:13:41 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 104.300 | 104.580 | 104.250 | 104.580 | +0.56% | - | - |
| 06/20/2024 | 104.630 | 104.820 | 104.630 | 104.740 | +0.15% | - | - |
| 06/21/2024 | 105.060 | 105.080 | 104.950 | 105.080 | +0.32% | - | - |
| 06/24/2024 | 105.140 | 105.140 | 105.140 | 105.140 | +0.06% | - | - |
| 06/25/2024 | 105.640 | 105.640 | 105.110 | 105.110 | -0.03% | - | - |
| 06/26/2024 | 105.290 | 105.320 | 105.210 | 105.320 | +0.20% | - | - |
| 06/27/2024 | 105.020 | 106.330 | 105.020 | 106.210 | +0.85% | - | - |
| 06/28/2024 | 105.980 | 106.200 | 105.770 | 105.920 | -0.27% | - | - |
| 07/01/2024 | 105.590 | 105.990 | 105.540 | 105.990 | +0.07% | - | - |
| 07/02/2024 | 106.200 | 106.200 | 106.200 | 106.200 | +0.20% | - | - |
| 07/03/2024 | 105.830 | 105.830 | 105.660 | 105.660 | -0.51% | - | - |
| 07/04/2024 | 105.940 | 105.940 | 105.840 | 105.850 | +0.18% | - | - |
| 07/05/2024 | 105.800 | 105.800 | 105.760 | 105.760 | -0.09% | - | - |
| 07/08/2024 | 105.940 | 106.290 | 105.940 | 106.130 | +0.35% | - | - |
| 07/09/2024 | 105.860 | 105.860 | 105.680 | 105.680 | -0.42% | - | - |
| 07/10/2024 | 105.960 | 105.960 | 105.880 | 105.880 | +0.19% | - | - |
| 07/11/2024 | 106.320 | 106.560 | 106.320 | 106.560 | +0.64% | - | - |
| 07/12/2024 | 106.600 | 106.600 | 106.350 | 106.350 | -0.20% | - | - |
| 07/15/2024 | 106.790 | 106.790 | 106.790 | 106.790 | +0.41% | - | - |
| 07/16/2024 | 106.930 | 107.010 | 106.930 | 107.010 | +0.21% | - | - |
| 07/17/2024 | 106.940 | 107.060 | 106.760 | 106.760 | -0.23% | - | - |
| 07/18/2024 | 106.730 | 106.730 | 106.180 | 106.390 | -0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover