LastChg. % 1DChg. Abs.
109.270+0.14%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/2024104.670104.670104.670104.670-0.28%--
10/28/2024106.070106.070106.070106.070+1.34%--
10/29/2024106.490106.490106.370106.370+0.28%--
10/30/2024105.770105.770105.680105.680-0.65%--
10/31/2024105.310105.310105.000105.000-0.64%--
11/01/2024104.980105.090104.980105.090+0.09%--
11/04/2024104.690104.690104.610104.610-0.46%--
11/05/2024104.570104.990104.570104.990+0.36%--
11/06/2024106.010106.010105.960105.960+0.92%--
11/07/2024105.410105.550105.410105.410-0.52%--
11/08/2024105.220105.220104.770104.770-0.61%--
11/11/2024105.720105.720105.390105.390+0.59%--
11/12/2024105.250105.250105.250105.250-0.13%--
11/13/2024104.210104.210104.210104.210-0.99%--
11/14/2024105.330110.580105.330110.580+6.11%--
11/15/2024110.820110.880110.680110.820+0.22%--
11/18/2024109.650109.650108.520108.530-2.07%--
11/19/2024109.220109.220108.800108.800+0.25%--
11/20/2024107.960109.760107.960109.760+0.88%--
11/21/2024109.440109.440109.020109.120-0.58%--
11/22/2024109.140109.270109.140109.270+0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas