| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.610 | -0.29% | -0.280 |
| 07/19/2024, 12:05:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 94.180 | 94.180 | 94.180 | 94.180 | +1.42% | - | - |
| 06/20/2024 | 94.450 | 94.450 | 94.230 | 94.230 | +0.05% | - | - |
| 06/21/2024 | 94.730 | 94.730 | 94.730 | 94.730 | +0.53% | - | - |
| 06/24/2024 | 93.520 | 93.930 | 93.520 | 93.930 | -0.84% | - | - |
| 06/25/2024 | 93.810 | 93.810 | 93.670 | 93.670 | -0.28% | - | - |
| 06/26/2024 | 93.640 | 93.680 | 93.640 | 93.680 | +0.01% | - | - |
| 06/27/2024 | 94.050 | 94.320 | 94.050 | 94.320 | +0.68% | - | - |
| 06/28/2024 | 95.070 | 98.370 | 95.070 | 98.370 | +4.29% | - | - |
| 07/01/2024 | 98.550 | 98.670 | 98.550 | 98.670 | +0.30% | - | - |
| 07/02/2024 | 98.670 | 98.930 | 98.670 | 98.930 | +0.26% | - | - |
| 07/03/2024 | 98.650 | 98.690 | 98.650 | 98.690 | -0.24% | - | - |
| 07/04/2024 | 98.480 | 98.480 | 97.300 | 97.560 | -1.14% | - | - |
| 07/05/2024 | 97.360 | 97.360 | 97.360 | 97.360 | -0.21% | - | - |
| 07/08/2024 | 97.330 | 97.330 | 96.500 | 96.500 | -0.88% | - | - |
| 07/09/2024 | 96.410 | 96.550 | 96.410 | 96.550 | +0.05% | - | - |
| 07/10/2024 | 96.550 | 96.660 | 96.550 | 96.660 | +0.11% | - | - |
| 07/11/2024 | 96.610 | 96.610 | 96.610 | 96.610 | -0.05% | - | - |
| 07/12/2024 | 96.540 | 96.540 | 96.510 | 96.510 | -0.10% | - | - |
| 07/15/2024 | 96.600 | 96.600 | 96.600 | 96.600 | +0.09% | - | - |
| 07/16/2024 | 96.190 | 96.540 | 96.190 | 96.540 | -0.06% | - | - |
| 07/18/2024 | 96.040 | 96.040 | 95.890 | 95.890 | -0.67% | - | - |
| 07/19/2024 | 95.470 | 95.610 | 95.470 | 95.610 | -0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover