| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 78.620 | +0.68% | +0.530 |
| 11/22/2024, 12:07:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 83.060 | 83.060 | 83.060 | 83.060 | -0.08% | - | - |
| 10/25/2024 | 82.640 | 82.640 | 82.600 | 82.600 | -0.55% | - | - |
| 10/28/2024 | 81.980 | 81.980 | 81.980 | 81.980 | -0.75% | - | - |
| 10/29/2024 | 81.090 | 81.670 | 81.090 | 81.670 | -0.38% | - | - |
| 10/30/2024 | 81.040 | 81.040 | 81.040 | 81.040 | -0.77% | - | - |
| 10/31/2024 | 78.880 | 78.880 | 78.880 | 78.880 | -2.67% | - | - |
| 11/01/2024 | 77.290 | 77.290 | 77.290 | 77.290 | -2.02% | - | - |
| 11/04/2024 | 77.590 | 77.590 | 77.590 | 77.590 | +0.39% | - | - |
| 11/05/2024 | 76.550 | 76.550 | 76.550 | 76.550 | -1.34% | - | - |
| 11/06/2024 | 76.780 | 76.780 | 76.780 | 76.780 | +0.30% | - | - |
| 11/07/2024 | 76.020 | 76.020 | 76.020 | 76.020 | -0.99% | - | - |
| 11/08/2024 | 76.520 | 76.520 | 76.520 | 76.520 | +0.66% | - | - |
| 11/11/2024 | 76.590 | 76.590 | 76.490 | 76.490 | -0.04% | - | - |
| 11/12/2024 | 78.690 | 78.690 | 77.430 | 77.430 | +1.23% | - | - |
| 11/13/2024 | 77.060 | 77.060 | 76.060 | 76.060 | -1.77% | - | - |
| 11/14/2024 | 75.450 | 76.680 | 75.450 | 76.680 | +0.82% | - | - |
| 11/15/2024 | 77.630 | 78.130 | 77.630 | 78.130 | +1.89% | - | - |
| 11/18/2024 | 78.080 | 78.080 | 78.080 | 78.080 | -0.06% | - | - |
| 11/19/2024 | 78.090 | 78.090 | 78.090 | 78.090 | +0.01% | - | - |
| 11/20/2024 | 78.030 | 78.030 | 78.030 | 78.030 | -0.08% | - | - |
| 11/21/2024 | 78.090 | 78.090 | 78.090 | 78.090 | +0.08% | - | - |
| 11/22/2024 | 78.260 | 78.620 | 78.260 | 78.620 | +0.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover