| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.570 | -0.26% | -0.250 |
| 07/19/2024, 12:05:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 94.600 | 94.600 | 94.600 | 94.600 | +1.32% | - | - |
| 06/20/2024 | 94.850 | 94.850 | 94.650 | 94.650 | +0.05% | - | - |
| 06/21/2024 | 95.120 | 95.120 | 95.120 | 95.120 | +0.50% | - | - |
| 06/24/2024 | 94.020 | 94.390 | 94.020 | 94.390 | -0.77% | - | - |
| 06/25/2024 | 94.280 | 94.280 | 94.160 | 94.160 | -0.24% | - | - |
| 06/26/2024 | 94.130 | 94.170 | 94.130 | 94.170 | +0.01% | - | - |
| 06/27/2024 | 94.510 | 94.760 | 94.510 | 94.760 | +0.63% | - | - |
| 06/28/2024 | 95.450 | 98.400 | 95.450 | 98.400 | +3.84% | - | - |
| 07/01/2024 | 98.560 | 98.670 | 98.560 | 98.670 | +0.27% | - | - |
| 07/02/2024 | 98.670 | 98.890 | 98.670 | 98.890 | +0.22% | - | - |
| 07/03/2024 | 98.650 | 98.680 | 98.650 | 98.680 | -0.21% | - | - |
| 07/04/2024 | 98.510 | 98.510 | 97.240 | 97.470 | -1.23% | - | - |
| 07/05/2024 | 97.290 | 97.290 | 97.290 | 97.290 | -0.18% | - | - |
| 07/08/2024 | 97.280 | 97.280 | 96.340 | 96.340 | -0.98% | - | - |
| 07/09/2024 | 96.260 | 96.390 | 96.260 | 96.390 | +0.05% | - | - |
| 07/10/2024 | 96.380 | 96.480 | 96.380 | 96.480 | +0.09% | - | - |
| 07/11/2024 | 96.430 | 96.430 | 96.430 | 96.430 | -0.05% | - | - |
| 07/12/2024 | 96.390 | 96.390 | 96.360 | 96.360 | -0.07% | - | - |
| 07/15/2024 | 96.450 | 96.450 | 96.450 | 96.450 | +0.09% | - | - |
| 07/16/2024 | 96.080 | 96.410 | 96.080 | 96.410 | -0.04% | - | - |
| 07/18/2024 | 95.960 | 95.960 | 95.820 | 95.820 | -0.61% | - | - |
| 07/19/2024 | 95.440 | 95.570 | 95.440 | 95.570 | -0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover