| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 79.190 | +0.69% | +0.540 |
| 11/22/2024, 12:07:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 83.600 | 83.600 | 83.600 | 83.600 | -0.04% | - | - |
| 10/25/2024 | 83.180 | 83.180 | 83.140 | 83.140 | -0.55% | - | - |
| 10/28/2024 | 82.520 | 82.520 | 82.520 | 82.520 | -0.75% | - | - |
| 10/29/2024 | 81.630 | 82.210 | 81.630 | 82.210 | -0.38% | - | - |
| 10/30/2024 | 81.580 | 81.580 | 81.580 | 81.580 | -0.77% | - | - |
| 10/31/2024 | 79.390 | 79.390 | 79.390 | 79.390 | -2.68% | - | - |
| 11/01/2024 | 77.760 | 77.760 | 77.760 | 77.760 | -2.05% | - | - |
| 11/04/2024 | 78.070 | 78.070 | 78.070 | 78.070 | +0.40% | - | - |
| 11/05/2024 | 77.020 | 77.020 | 77.020 | 77.020 | -1.34% | - | - |
| 11/06/2024 | 77.260 | 77.260 | 77.260 | 77.260 | +0.31% | - | - |
| 11/07/2024 | 76.480 | 76.480 | 76.480 | 76.480 | -1.01% | - | - |
| 11/08/2024 | 76.990 | 76.990 | 76.990 | 76.990 | +0.67% | - | - |
| 11/11/2024 | 77.070 | 77.070 | 76.960 | 76.960 | -0.04% | - | - |
| 11/12/2024 | 79.230 | 79.230 | 77.950 | 77.950 | +1.29% | - | - |
| 11/13/2024 | 77.560 | 77.560 | 76.530 | 76.530 | -1.82% | - | - |
| 11/14/2024 | 75.900 | 77.170 | 75.900 | 77.170 | +0.84% | - | - |
| 11/15/2024 | 78.160 | 78.680 | 78.160 | 78.680 | +1.96% | - | - |
| 11/18/2024 | 78.630 | 78.630 | 78.630 | 78.630 | -0.06% | - | - |
| 11/19/2024 | 78.640 | 78.640 | 78.640 | 78.640 | +0.01% | - | - |
| 11/20/2024 | 78.590 | 78.590 | 78.590 | 78.590 | -0.06% | - | - |
| 11/21/2024 | 78.650 | 78.650 | 78.650 | 78.650 | +0.08% | - | - |
| 11/22/2024 | 78.820 | 79.190 | 78.820 | 79.190 | +0.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover