LastChg. % 1DChg. Abs.
115.010-0.10%-0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024112.680112.680112.570112.570-0.61%--
10/25/2024112.410112.730112.410112.730+0.14%--
10/28/2024112.760113.620112.760113.420+0.61%--
10/29/2024114.680114.680114.610114.610+1.05%--
10/30/2024114.170114.170113.660113.660-0.83%--
10/31/2024113.570113.570113.540113.540-0.11%--
11/01/2024114.240114.240114.240114.240+0.62%--
11/04/2024113.910113.910113.910113.910-0.29%--
11/05/2024114.430114.520114.430114.520+0.54%--
11/06/2024115.200115.290115.200115.290+0.67%--
11/07/2024114.710115.350114.710115.350+0.05%--
11/08/2024115.360115.360115.360115.360+0.01%--
11/11/2024115.450115.450115.450115.450+0.08%--
11/12/2024115.620115.620115.490115.490+0.03%--
11/13/2024115.050115.150115.050115.150-0.29%--
11/14/2024114.870114.870114.870114.870-0.24%--
11/15/2024114.430114.930114.430114.930+0.05%--
11/18/2024115.350115.590115.350115.590+0.57%--
11/19/2024115.760115.760115.210115.210-0.33%--
11/20/2024115.770115.770115.740115.740+0.46%--
11/21/2024115.230115.230115.130115.130-0.53%--
11/22/2024115.580115.580115.010115.010-0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas