| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 108.390 | +0.03% | +0.030 |
| 07/05/2024, 12:06:51 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 104.980 | 104.980 | 104.550 | 104.550 | +0.22% | - | - |
| 06/10/2024 | 103.900 | 103.900 | 103.600 | 103.600 | -0.91% | - | - |
| 06/11/2024 | 104.590 | 104.590 | 104.590 | 104.590 | +0.96% | - | - |
| 06/12/2024 | 103.990 | 103.990 | 103.990 | 103.990 | -0.57% | - | - |
| 06/13/2024 | 104.510 | 104.510 | 104.370 | 104.370 | +0.37% | - | - |
| 06/14/2024 | 101.850 | 101.850 | 101.850 | 101.850 | -2.41% | - | - |
| 06/17/2024 | 102.120 | 102.120 | 102.110 | 102.110 | +0.26% | - | - |
| 06/18/2024 | 103.570 | 103.570 | 103.570 | 103.570 | +1.43% | - | - |
| 06/19/2024 | 104.310 | 104.310 | 104.310 | 104.310 | +0.71% | - | - |
| 06/20/2024 | 104.200 | 104.200 | 104.050 | 104.050 | -0.25% | - | - |
| 06/21/2024 | 104.980 | 104.980 | 104.980 | 104.980 | +0.89% | - | - |
| 06/24/2024 | 104.280 | 104.680 | 104.280 | 104.680 | -0.29% | - | - |
| 06/25/2024 | 103.880 | 103.930 | 103.880 | 103.930 | -0.72% | - | - |
| 06/26/2024 | 103.660 | 103.660 | 103.290 | 103.290 | -0.62% | - | - |
| 06/27/2024 | 103.040 | 103.040 | 102.940 | 102.940 | -0.34% | - | - |
| 06/28/2024 | 103.620 | 103.620 | 103.620 | 103.620 | +0.66% | - | - |
| 07/01/2024 | 105.040 | 105.040 | 105.040 | 105.040 | +1.37% | - | - |
| 07/02/2024 | 105.210 | 105.210 | 105.020 | 105.020 | -0.02% | - | - |
| 07/03/2024 | 106.650 | 106.890 | 106.650 | 106.890 | +1.78% | - | - |
| 07/04/2024 | 106.960 | 108.360 | 106.960 | 108.360 | +1.38% | - | - |
| 07/05/2024 | 108.390 | 108.390 | 108.390 | 108.390 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover