LastChg. % 1DChg. Abs.
108.390-0.83%-0.910
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024104.940104.940104.940104.940+0.66%--
06/20/2024104.870104.870104.720104.720-0.21%--
06/21/2024105.600105.600105.600105.600+0.84%--
06/24/2024104.950105.330104.950105.330-0.26%--
06/25/2024104.580104.630104.580104.630-0.66%--
06/26/2024104.350104.350103.970103.970-0.63%--
06/27/2024103.730103.730103.640103.640-0.32%--
06/28/2024104.280104.280104.280104.280+0.62%--
07/01/2024105.600105.600105.600105.600+1.27%--
07/02/2024105.740105.740105.570105.570-0.03%--
07/03/2024107.070107.290107.070107.290+1.63%--
07/04/2024107.360108.620107.360108.620+1.24%--
07/05/2024108.610108.610108.610108.610-0.01%--
07/08/2024108.230108.390108.230108.390-0.20%--
07/09/2024108.410108.410108.410108.410+0.02%--
07/10/2024107.750107.780107.750107.780-0.58%--
07/11/2024109.000109.000109.000109.000+1.13%--
07/12/2024108.940108.940108.880108.880-0.11%--
07/15/2024108.800108.800108.800108.800-0.07%--
07/16/2024107.710108.320107.710108.320-0.44%--
07/17/2024108.210108.340108.210108.340+0.02%--
07/18/2024108.720109.300108.720109.300+0.89%--
07/19/2024108.490108.490108.390108.390-0.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas