LastChg. % 1DChg. Abs.
114.780-0.07%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024112.660112.660112.570112.570-0.52%--
10/25/2024112.420112.700112.420112.700+0.12%--
10/28/2024112.730113.490112.730113.320+0.55%--
10/29/2024114.430114.430114.360114.360+0.92%--
10/30/2024113.980113.980113.530113.530-0.73%--
10/31/2024113.450113.450113.420113.420-0.10%--
11/01/2024114.040114.040114.040114.040+0.55%--
11/04/2024113.750113.750113.750113.750-0.25%--
11/05/2024114.210114.280114.210114.280+0.47%--
11/06/2024114.890114.960114.890114.960+0.60%--
11/07/2024114.470115.040114.470115.040+0.07%--
11/08/2024115.040115.040115.040115.0400.00%--
11/11/2024115.130115.130115.130115.130+0.08%--
11/12/2024115.270115.270115.170115.170+0.03%--
11/13/2024114.790114.880114.790114.880-0.25%--
11/14/2024114.610114.610114.610114.610-0.24%--
11/15/2024114.240114.680114.240114.680+0.06%--
11/18/2024115.040115.240115.040115.240+0.49%--
11/19/2024115.390115.390114.930114.930-0.27%--
11/20/2024115.400115.400115.380115.380+0.39%--
11/21/2024114.940114.940114.860114.860-0.45%--
11/22/2024115.240115.240114.780114.780-0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas