LastChg. % 1DChg. Abs.
84.800-2.28%-1.980
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/2024104.800104.800104.800104.800+0.33%--
10/28/2024104.290104.290104.290104.290-0.49%--
10/29/202499.31099.31097.12097.120-6.88%--
10/30/202498.75098.75097.66097.660+0.56%--
10/31/202496.09096.09095.96095.960-1.74%--
11/01/202496.63096.63096.63096.630+0.70%--
11/04/202495.14095.14095.14095.140-1.54%--
11/05/202496.64096.64095.57095.570+0.45%--
11/06/202497.32097.32097.32097.320+1.83%--
11/07/202498.20098.20098.20098.200+0.90%--
11/08/202499.88099.88097.71097.710-0.50%--
11/11/202498.52098.52098.52098.520+0.83%--
11/12/202499.01099.01098.56098.560+0.04%--
11/13/202497.57097.57097.57097.570-1.00%--
11/14/202496.81096.81096.81096.810-0.78%--
11/15/202496.03096.03095.28095.280-1.58%--
11/18/202495.82095.82095.82095.820+0.57%--
11/19/202494.50094.50092.17092.170-3.81%--
11/20/202492.58092.58091.05091.050-1.22%--
11/21/202489.98089.98086.78086.780-4.69%--
11/22/202487.23087.23084.80084.800-2.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas