LastChg. % 1DChg. Abs.
103.880-0.16%-0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024106.500106.500106.500106.500+0.08%--
06/20/2024106.350106.490106.350106.490-0.01%--
06/21/2024106.910106.910106.610106.610+0.11%--
06/24/2024106.850106.850106.850106.850+0.23%--
06/25/2024106.740106.740106.710106.710-0.13%--
06/26/2024107.070107.070107.070107.070+0.34%--
06/27/2024107.250107.250107.230107.230+0.15%--
06/28/2024107.110107.110106.660106.660-0.53%--
07/01/2024107.410107.410107.410107.410+0.70%--
07/02/2024106.840106.840106.840106.840-0.53%--
07/03/2024106.650106.650106.650106.650-0.18%--
07/04/2024106.320106.320105.310105.310-1.26%--
07/05/2024104.730104.730103.560103.560-1.66%--
07/08/2024103.330103.330103.330103.330-0.22%--
07/09/2024103.630103.630103.630103.630+0.29%--
07/10/2024103.660103.740103.660103.740+0.11%--
07/11/2024104.120104.120104.120104.120+0.37%--
07/12/2024104.750104.750104.750104.750+0.61%--
07/15/2024105.470105.470105.470105.470+0.69%--
07/16/2024104.820104.820104.820104.820-0.62%--
07/17/2024104.690104.690104.270104.270-0.52%--
07/18/2024103.830104.050103.830104.050-0.21%--
07/19/2024103.880103.880103.880103.880-0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas