| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.320 | +0.14% | +0.160 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 111.890 | 112.010 | 111.890 | 112.010 | +0.13% | - | - |
| 10/25/2024 | 112.470 | 112.670 | 112.470 | 112.670 | +0.59% | - | - |
| 10/28/2024 | 112.870 | 112.870 | 112.810 | 112.810 | +0.12% | - | - |
| 10/29/2024 | 113.010 | 113.020 | 113.010 | 113.020 | +0.19% | - | - |
| 10/30/2024 | 112.610 | 112.610 | 112.480 | 112.480 | -0.48% | - | - |
| 10/31/2024 | 112.390 | 112.390 | 112.090 | 112.090 | -0.35% | - | - |
| 11/01/2024 | 111.780 | 111.800 | 111.780 | 111.800 | -0.26% | - | - |
| 11/04/2024 | 111.720 | 111.900 | 111.720 | 111.900 | +0.09% | - | - |
| 11/05/2024 | 112.230 | 112.280 | 112.230 | 112.280 | +0.34% | - | - |
| 11/06/2024 | 110.390 | 110.970 | 110.390 | 110.970 | -1.17% | - | - |
| 11/07/2024 | 110.730 | 110.730 | 110.690 | 110.690 | -0.25% | - | - |
| 11/08/2024 | 111.030 | 111.070 | 111.030 | 111.070 | +0.34% | - | - |
| 11/11/2024 | 111.060 | 111.060 | 111.060 | 111.060 | -0.01% | - | - |
| 11/12/2024 | 110.590 | 111.030 | 110.590 | 111.030 | -0.03% | - | - |
| 11/13/2024 | 111.130 | 111.130 | 110.510 | 110.510 | -0.47% | 22,226 | 20,000 |
| 11/14/2024 | 110.810 | 111.410 | 110.810 | 111.410 | +0.81% | - | - |
| 11/15/2024 | 112.470 | 112.540 | 112.470 | 112.540 | +1.01% | - | - |
| 11/18/2024 | 112.260 | 112.260 | 112.020 | 112.020 | -0.46% | - | - |
| 11/19/2024 | 112.440 | 112.440 | 111.970 | 111.970 | -0.04% | - | - |
| 11/20/2024 | 111.080 | 111.110 | 111.080 | 111.110 | -0.77% | - | - |
| 11/21/2024 | 111.930 | 112.160 | 111.930 | 112.160 | +0.95% | - | - |
| 11/22/2024 | 112.190 | 112.320 | 112.190 | 112.320 | +0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover