LastChg. % 1DChg. Abs.
107.680-0.53%-0.570
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024107.310107.310107.070107.070+0.15%--
06/20/2024107.330107.470107.330107.470+0.37%--
06/21/2024107.440107.440107.440107.440-0.03%--
06/24/2024107.540107.540107.280107.280-0.15%--
06/25/2024107.500108.090107.500108.090+0.76%--
06/26/2024107.890107.890107.810107.810-0.26%--
06/27/2024107.620107.620107.250107.260-0.51%--
06/28/2024107.210107.210106.600106.600-0.62%--
07/01/2024107.280107.280106.980106.980+0.36%--
07/02/2024107.690107.690107.250107.250+0.25%--
07/03/2024107.610107.610107.530107.530+0.26%--
07/04/2024107.600108.050107.600108.050+0.48%--
07/05/2024108.420108.420108.420108.420+0.34%--
07/08/2024108.830108.830108.560108.560+0.13%--
07/09/2024108.600108.640108.600108.640+0.07%--
07/10/2024108.000108.000107.980107.980-0.61%--
07/11/2024107.950108.160107.950108.160+0.17%--
07/12/2024108.400108.400108.360108.360+0.18%--
07/15/2024108.720108.720108.460108.460+0.09%--
07/16/2024107.450107.630107.450107.630-0.77%--
07/17/2024107.760108.150107.760108.150+0.48%--
07/18/2024108.250108.250108.250108.250+0.09%--
07/19/2024108.140108.140107.680107.680-0.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas