| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.590 | +0.13% | +0.150 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 111.130 | 111.240 | 111.130 | 111.240 | +0.12% | - | - |
| 10/25/2024 | 111.640 | 111.810 | 111.640 | 111.810 | +0.51% | - | - |
| 10/28/2024 | 111.990 | 111.990 | 111.940 | 111.940 | +0.12% | - | - |
| 10/29/2024 | 112.120 | 112.120 | 112.120 | 112.120 | +0.16% | - | - |
| 10/30/2024 | 111.770 | 111.770 | 111.640 | 111.640 | -0.43% | - | - |
| 10/31/2024 | 111.570 | 111.570 | 111.300 | 111.300 | -0.30% | - | - |
| 11/01/2024 | 111.040 | 111.060 | 111.040 | 111.060 | -0.22% | - | - |
| 11/04/2024 | 110.990 | 111.150 | 110.990 | 111.150 | +0.08% | - | - |
| 11/05/2024 | 111.440 | 111.480 | 111.440 | 111.480 | +0.30% | - | - |
| 11/06/2024 | 109.830 | 110.350 | 109.830 | 110.350 | -1.01% | - | - |
| 11/07/2024 | 110.150 | 110.150 | 110.110 | 110.110 | -0.22% | - | - |
| 11/08/2024 | 110.430 | 110.460 | 110.430 | 110.460 | +0.32% | - | - |
| 11/11/2024 | 110.460 | 110.460 | 110.460 | 110.460 | 0.00% | - | - |
| 11/12/2024 | 110.040 | 110.430 | 110.040 | 110.430 | -0.03% | - | - |
| 11/13/2024 | 110.090 | 110.090 | 109.980 | 109.980 | -0.41% | - | - |
| 11/14/2024 | 110.240 | 110.780 | 110.240 | 110.780 | +0.73% | - | - |
| 11/15/2024 | 111.710 | 111.770 | 111.710 | 111.770 | +0.89% | - | - |
| 11/18/2024 | 111.520 | 111.520 | 111.300 | 111.300 | -0.42% | - | - |
| 11/19/2024 | 111.670 | 111.670 | 111.270 | 111.270 | -0.03% | - | - |
| 11/20/2024 | 110.480 | 110.510 | 110.480 | 110.510 | -0.68% | - | - |
| 11/21/2024 | 111.230 | 111.440 | 111.230 | 111.440 | +0.84% | - | - |
| 11/22/2024 | 111.460 | 111.590 | 111.460 | 111.590 | +0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover