LastChg. % 1DChg. Abs.
107.050-0.47%-0.510
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024106.650106.650106.420106.420+0.13%--
06/20/2024106.660106.790106.660106.790+0.35%--
06/21/2024106.770106.770106.770106.770-0.02%--
06/24/2024106.870106.870106.630106.630-0.13%--
06/25/2024106.840107.370106.840107.370+0.69%--
06/26/2024107.190107.190107.120107.120-0.23%--
06/27/2024106.950106.950106.610106.610-0.48%--
06/28/2024106.580106.580106.010106.010-0.56%--
07/01/2024106.640106.640106.360106.360+0.33%--
07/02/2024107.010107.010106.610106.610+0.24%--
07/03/2024106.940106.940106.870106.870+0.24%--
07/04/2024106.940107.340106.940107.340+0.44%--
07/05/2024107.680107.680107.680107.680+0.32%--
07/08/2024108.060108.060107.810107.810+0.12%--
07/09/2024107.860107.890107.860107.890+0.07%--
07/10/2024107.310107.310107.290107.290-0.56%--
07/11/2024107.270107.460107.270107.460+0.16%--
07/12/2024107.690107.690107.650107.650+0.18%--
07/15/2024107.980107.980107.760107.760+0.10%--
07/16/2024106.840107.000106.840107.000-0.71%--
07/17/2024107.120107.480107.120107.480+0.45%--
07/18/2024107.560107.560107.560107.560+0.07%--
07/19/2024107.470107.470107.050107.050-0.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas