| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.850 | -1.20% | -1.150 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 95.060 | 95.060 | 94.720 | 94.720 | -0.08% | - | - |
| 10/28/2024 | 94.620 | 94.620 | 94.620 | 94.620 | -0.11% | - | - |
| 10/29/2024 | 94.850 | 94.850 | 94.850 | 94.850 | +0.24% | - | - |
| 10/30/2024 | 93.920 | 93.920 | 93.920 | 93.920 | -0.98% | - | - |
| 11/01/2024 | 93.450 | 93.450 | 93.450 | 93.450 | -0.50% | - | - |
| 11/04/2024 | 93.360 | 93.360 | 93.360 | 93.360 | -0.10% | - | - |
| 11/08/2024 | 92.910 | 92.910 | 92.910 | 92.910 | -0.48% | - | - |
| 11/12/2024 | 93.630 | 93.630 | 93.630 | 93.630 | +0.77% | - | - |
| 11/13/2024 | 93.290 | 93.290 | 93.290 | 93.290 | -0.36% | - | - |
| 11/18/2024 | 94.360 | 94.360 | 94.360 | 94.360 | +1.15% | - | - |
| 11/19/2024 | 93.790 | 93.790 | 93.790 | 93.790 | -0.60% | - | - |
| 11/20/2024 | 94.020 | 94.020 | 94.020 | 94.020 | +0.25% | - | - |
| 11/21/2024 | 96.000 | 96.000 | 96.000 | 96.000 | +2.11% | - | - |
| 11/22/2024 | 94.850 | 94.850 | 94.850 | 94.850 | -1.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover