| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.970 | +0.29% | +0.290 |
| 07/18/2024, 12:05:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 97.820 | 97.820 | 97.820 | 97.820 | +0.93% | - | - |
| 06/19/2024 | 97.570 | 97.570 | 97.570 | 97.570 | -0.26% | - | - |
| 06/20/2024 | 98.010 | 98.100 | 98.010 | 98.100 | +0.54% | - | - |
| 06/21/2024 | 98.120 | 98.120 | 98.120 | 98.120 | +0.02% | - | - |
| 06/24/2024 | 99.500 | 100.810 | 99.500 | 100.510 | +2.44% | - | - |
| 06/25/2024 | 100.380 | 100.380 | 99.990 | 99.990 | -0.52% | - | - |
| 06/26/2024 | 99.840 | 99.840 | 99.030 | 99.030 | -0.96% | - | - |
| 06/27/2024 | 98.890 | 98.890 | 98.890 | 98.890 | -0.14% | - | - |
| 06/28/2024 | 99.270 | 99.270 | 99.210 | 99.210 | +0.32% | - | - |
| 07/01/2024 | 99.370 | 99.370 | 99.370 | 99.370 | +0.16% | - | - |
| 07/02/2024 | 99.160 | 99.160 | 99.160 | 99.160 | -0.21% | - | - |
| 07/03/2024 | 99.470 | 99.470 | 99.470 | 99.470 | +0.31% | - | - |
| 07/04/2024 | 99.780 | 99.840 | 99.770 | 99.770 | +0.30% | - | - |
| 07/05/2024 | 99.570 | 99.570 | 99.570 | 99.570 | -0.20% | - | - |
| 07/08/2024 | 99.470 | 99.610 | 99.470 | 99.610 | +0.04% | - | - |
| 07/09/2024 | 99.630 | 99.630 | 99.630 | 99.630 | +0.02% | - | - |
| 07/10/2024 | 99.720 | 99.720 | 99.720 | 99.720 | +0.09% | - | - |
| 07/11/2024 | 99.880 | 99.880 | 99.880 | 99.880 | +0.16% | - | - |
| 07/12/2024 | 100.000 | 100.000 | 99.780 | 99.780 | -0.10% | - | - |
| 07/15/2024 | 99.840 | 99.840 | 99.370 | 99.370 | -0.41% | - | - |
| 07/16/2024 | 98.880 | 98.880 | 98.880 | 98.880 | -0.49% | - | - |
| 07/17/2024 | 98.680 | 98.680 | 98.680 | 98.680 | -0.20% | - | - |
| 07/18/2024 | 98.980 | 98.980 | 98.970 | 98.970 | +0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover