| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.280 | -1.18% | -1.140 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 95.460 | 95.460 | 95.120 | 95.120 | -0.08% | - | - |
| 10/28/2024 | 95.020 | 95.020 | 95.020 | 95.020 | -0.11% | - | - |
| 10/29/2024 | 95.260 | 95.260 | 95.260 | 95.260 | +0.25% | - | - |
| 10/30/2024 | 94.330 | 94.330 | 94.330 | 94.330 | -0.98% | - | - |
| 11/01/2024 | 93.860 | 93.860 | 93.860 | 93.860 | -0.50% | - | - |
| 11/04/2024 | 93.760 | 93.760 | 93.760 | 93.760 | -0.11% | - | - |
| 11/08/2024 | 93.320 | 93.320 | 93.320 | 93.320 | -0.47% | - | - |
| 11/12/2024 | 94.040 | 94.040 | 94.040 | 94.040 | +0.77% | - | - |
| 11/13/2024 | 93.700 | 93.700 | 93.700 | 93.700 | -0.36% | - | - |
| 11/18/2024 | 94.790 | 94.790 | 94.790 | 94.790 | +1.16% | - | - |
| 11/19/2024 | 94.210 | 94.210 | 93.990 | 93.990 | -0.84% | 18,798 | 20,000 |
| 11/20/2024 | 94.440 | 94.440 | 94.440 | 94.440 | +0.48% | - | - |
| 11/21/2024 | 96.420 | 96.420 | 96.420 | 96.420 | +2.10% | - | - |
| 11/22/2024 | 95.280 | 95.280 | 95.280 | 95.280 | -1.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover