| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.770 | +0.28% | +0.280 |
| 07/18/2024, 12:05:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 97.880 | 97.880 | 97.880 | 97.880 | +0.88% | - | - |
| 06/19/2024 | 97.650 | 97.650 | 97.650 | 97.650 | -0.23% | - | - |
| 06/20/2024 | 98.070 | 98.150 | 98.070 | 98.150 | +0.51% | - | - |
| 06/21/2024 | 98.170 | 98.170 | 98.170 | 98.170 | +0.02% | - | - |
| 06/24/2024 | 99.470 | 100.690 | 99.470 | 100.410 | +2.28% | - | - |
| 06/25/2024 | 100.280 | 100.280 | 99.920 | 99.920 | -0.49% | - | - |
| 06/26/2024 | 99.790 | 99.790 | 98.900 | 98.900 | -1.02% | - | - |
| 06/27/2024 | 98.770 | 98.770 | 98.770 | 98.770 | -0.13% | - | - |
| 06/28/2024 | 99.130 | 99.130 | 99.080 | 99.080 | +0.31% | - | - |
| 07/01/2024 | 99.230 | 99.230 | 99.230 | 99.230 | +0.15% | - | - |
| 07/02/2024 | 99.030 | 99.030 | 99.030 | 99.030 | -0.20% | - | - |
| 07/03/2024 | 99.320 | 99.320 | 99.320 | 99.320 | +0.29% | - | - |
| 07/04/2024 | 99.610 | 99.670 | 99.600 | 99.600 | +0.28% | - | - |
| 07/05/2024 | 99.420 | 99.420 | 99.420 | 99.420 | -0.18% | - | - |
| 07/08/2024 | 99.330 | 99.460 | 99.330 | 99.460 | +0.04% | - | - |
| 07/09/2024 | 99.480 | 99.480 | 99.480 | 99.480 | +0.02% | - | - |
| 07/10/2024 | 99.570 | 99.570 | 99.570 | 99.570 | +0.09% | - | - |
| 07/11/2024 | 99.720 | 99.720 | 99.720 | 99.720 | +0.15% | - | - |
| 07/12/2024 | 99.830 | 99.830 | 99.630 | 99.630 | -0.09% | - | - |
| 07/15/2024 | 99.650 | 99.650 | 99.150 | 99.150 | -0.48% | - | - |
| 07/16/2024 | 98.680 | 98.680 | 98.680 | 98.680 | -0.47% | - | - |
| 07/17/2024 | 98.490 | 98.490 | 98.490 | 98.490 | -0.19% | - | - |
| 07/18/2024 | 98.780 | 98.780 | 98.770 | 98.770 | +0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover