| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.460 | +0.01% | +0.010 |
| 07/05/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 92.540 | 92.540 | 92.540 | 92.540 | -0.39% | - | - |
| 06/11/2024 | 91.950 | 91.950 | 91.950 | 91.950 | -0.64% | - | - |
| 06/12/2024 | 91.980 | 91.980 | 91.980 | 91.980 | +0.03% | - | - |
| 06/13/2024 | 93.360 | 93.360 | 93.360 | 93.360 | +1.50% | - | - |
| 06/14/2024 | 92.410 | 92.410 | 92.410 | 92.410 | -1.02% | - | - |
| 06/17/2024 | 92.400 | 92.400 | 92.400 | 92.400 | -0.01% | - | - |
| 06/18/2024 | 92.400 | 92.570 | 92.400 | 92.570 | +0.18% | - | - |
| 06/19/2024 | 92.600 | 92.600 | 92.600 | 92.600 | +0.03% | - | - |
| 06/20/2024 | 92.010 | 92.180 | 92.010 | 92.180 | -0.45% | - | - |
| 06/21/2024 | 92.310 | 92.310 | 92.060 | 92.060 | -0.13% | - | - |
| 06/24/2024 | 91.840 | 91.840 | 91.490 | 91.490 | -0.62% | - | - |
| 06/25/2024 | 91.420 | 91.420 | 91.330 | 91.330 | -0.17% | - | - |
| 06/26/2024 | 91.350 | 91.350 | 91.170 | 91.170 | -0.18% | - | - |
| 06/27/2024 | 91.000 | 91.000 | 90.080 | 90.080 | -1.20% | - | - |
| 06/28/2024 | 89.330 | 89.330 | 89.330 | 89.330 | -0.83% | - | - |
| 07/01/2024 | 90.330 | 90.330 | 90.330 | 90.330 | +1.12% | - | - |
| 07/02/2024 | 91.080 | 91.080 | 91.080 | 91.080 | +0.83% | - | - |
| 07/03/2024 | 88.630 | 88.630 | 88.630 | 88.630 | -2.69% | - | - |
| 07/04/2024 | 88.250 | 88.450 | 88.250 | 88.450 | -0.20% | - | - |
| 07/05/2024 | 88.460 | 88.460 | 88.460 | 88.460 | +0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover