LastChg. % 1DChg. Abs.
96.510-0.34%-0.330
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202495.93095.93095.93095.930+0.15%--
10/25/202495.84095.84095.84095.840-0.09%--
10/28/202495.99095.99095.99095.990+0.16%--
10/29/202496.32096.32096.32096.320+0.34%--
10/30/202496.14096.14095.82095.820-0.52%--
10/31/202495.84096.22095.84096.220+0.42%--
11/01/202496.14096.14095.94095.940-0.29%--
11/04/202495.79095.79095.69095.690-0.26%--
11/05/202495.51095.51095.51095.510-0.19%--
11/06/202495.65095.65095.65095.650+0.15%--
11/07/202495.18095.18095.18095.180-0.49%--
11/08/202496.00096.00096.00096.000+0.86%--
11/11/202496.84096.84096.84096.840+0.88%--
11/12/202495.97095.97095.97095.970-0.90%--
11/13/202495.59095.59095.59095.590-0.40%--
11/14/202495.40095.40095.40095.400-0.20%--
11/15/202495.75095.75095.75095.750+0.37%--
11/18/202496.49096.49096.19096.190+0.46%--
11/19/202495.50095.50095.50095.500-0.72%--
11/20/202496.32096.32096.32096.320+0.86%--
11/21/202496.84096.84096.84096.840+0.54%--
11/22/202496.85096.85096.51096.510-0.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas