| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.310 | -0.43% | -0.400 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 94.380 | 94.380 | 94.380 | 94.380 | +0.04% | - | - |
| 06/20/2024 | 93.880 | 94.030 | 93.880 | 94.030 | -0.37% | - | - |
| 06/21/2024 | 94.150 | 94.150 | 93.940 | 93.940 | -0.10% | - | - |
| 06/24/2024 | 93.780 | 93.780 | 93.470 | 93.470 | -0.50% | - | - |
| 06/25/2024 | 93.420 | 93.420 | 93.340 | 93.340 | -0.14% | - | - |
| 06/26/2024 | 93.370 | 93.370 | 93.210 | 93.210 | -0.14% | - | - |
| 06/27/2024 | 93.070 | 93.070 | 92.270 | 92.270 | -1.01% | - | - |
| 06/28/2024 | 91.620 | 91.620 | 91.620 | 91.620 | -0.70% | - | - |
| 07/01/2024 | 92.510 | 92.510 | 92.510 | 92.510 | +0.97% | - | - |
| 07/02/2024 | 93.170 | 93.170 | 93.170 | 93.170 | +0.71% | - | - |
| 07/03/2024 | 91.030 | 91.030 | 91.030 | 91.030 | -2.30% | - | - |
| 07/04/2024 | 90.700 | 90.870 | 90.700 | 90.870 | -0.18% | - | - |
| 07/05/2024 | 90.890 | 90.890 | 90.890 | 90.890 | +0.02% | - | - |
| 07/08/2024 | 91.580 | 91.580 | 91.580 | 91.580 | +0.76% | - | - |
| 07/09/2024 | 91.080 | 91.080 | 91.080 | 91.080 | -0.55% | - | - |
| 07/10/2024 | 91.360 | 91.360 | 91.360 | 91.360 | +0.31% | - | - |
| 07/11/2024 | 91.570 | 91.570 | 91.570 | 91.570 | +0.23% | - | - |
| 07/12/2024 | 92.220 | 92.220 | 92.220 | 92.220 | +0.71% | - | - |
| 07/15/2024 | 93.040 | 93.040 | 93.040 | 93.040 | +0.89% | - | - |
| 07/16/2024 | 91.890 | 91.890 | 91.890 | 91.890 | -1.24% | - | - |
| 07/17/2024 | 91.840 | 91.840 | 91.840 | 91.840 | -0.05% | - | - |
| 07/18/2024 | 92.710 | 92.710 | 92.710 | 92.710 | +0.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover