LastChg. % 1DChg. Abs.
99.350-0.23%-0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/202498.51098.51098.51098.510-0.08%--
10/28/202498.66098.66098.66098.660+0.15%--
10/29/202498.96098.96098.96098.960+0.30%--
10/30/202498.81098.81098.54098.540-0.42%--
10/31/202498.56098.86098.56098.860+0.32%--
11/01/202498.81098.81098.65098.650-0.21%--
11/04/202498.54098.54098.46098.460-0.19%--
11/05/202498.32098.32098.32098.320-0.14%--
11/06/202498.46098.46098.46098.460+0.14%--
11/07/202498.08098.08098.08098.080-0.39%--
11/08/202498.77098.77098.77098.770+0.70%--
11/11/202499.49099.49099.49099.490+0.73%--
11/12/202498.78098.78098.78098.780-0.71%--
11/13/202498.48098.48098.48098.480-0.30%--
11/14/202498.33098.33098.33098.330-0.15%--
11/15/202498.64098.64098.64098.640+0.32%--
11/18/202499.27099.27099.02099.020+0.39%--
11/19/202498.46098.46098.46098.460-0.57%--
11/20/202499.15099.15099.15099.150+0.70%--
11/21/202499.58099.58099.58099.580+0.43%--
11/22/202499.60099.60099.35099.350-0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas