| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 76.590 | +1.31% | +0.990 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 74.840 | 74.840 | 74.840 | 74.840 | -1.54% | - | - |
| 10/25/2024 | 74.080 | 74.850 | 74.080 | 74.850 | +0.01% | - | - |
| 10/28/2024 | 75.170 | 75.170 | 75.170 | 75.170 | +0.43% | - | - |
| 10/29/2024 | 75.620 | 75.620 | 75.500 | 75.500 | +0.44% | - | - |
| 10/30/2024 | 74.430 | 74.530 | 73.880 | 74.530 | -1.28% | - | - |
| 10/31/2024 | 74.970 | 74.970 | 74.970 | 74.970 | +0.59% | - | - |
| 11/01/2024 | 74.530 | 74.530 | 74.530 | 74.530 | -0.59% | - | - |
| 11/04/2024 | 75.830 | 75.830 | 75.830 | 75.830 | +1.74% | - | - |
| 11/05/2024 | 73.790 | 74.220 | 73.790 | 74.220 | -2.12% | - | - |
| 11/06/2024 | 76.710 | 76.710 | 76.710 | 76.710 | +3.35% | - | - |
| 11/08/2024 | 80.880 | 80.880 | 79.070 | 79.070 | +3.08% | - | - |
| 11/12/2024 | 81.420 | 81.420 | 81.420 | 81.420 | +2.97% | - | - |
| 11/13/2024 | 81.010 | 81.010 | 81.010 | 81.010 | -0.50% | - | - |
| 11/14/2024 | 81.330 | 81.330 | 80.170 | 80.170 | -1.04% | - | - |
| 11/15/2024 | 79.860 | 80.400 | 79.860 | 80.400 | +0.29% | - | - |
| 11/18/2024 | 81.350 | 81.350 | 81.350 | 81.350 | +1.18% | - | - |
| 11/20/2024 | 81.040 | 81.150 | 81.040 | 81.150 | -0.25% | - | - |
| 11/21/2024 | 75.600 | 75.600 | 75.600 | 75.600 | -6.84% | - | - |
| 11/22/2024 | 76.240 | 76.590 | 76.240 | 76.590 | +1.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover