| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.910 | +0.01% | +0.010 |
| 07/05/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 92.800 | 92.800 | 92.800 | 92.800 | -1.30% | - | - |
| 06/07/2024 | 92.800 | 92.800 | 92.210 | 92.210 | -0.64% | - | - |
| 06/10/2024 | 91.720 | 91.720 | 91.720 | 91.720 | -0.53% | - | - |
| 06/11/2024 | 93.500 | 93.500 | 93.500 | 93.500 | +1.94% | - | - |
| 06/12/2024 | 93.020 | 93.690 | 93.020 | 93.690 | +0.20% | - | - |
| 06/13/2024 | 93.870 | 93.870 | 93.870 | 93.870 | +0.19% | - | - |
| 06/14/2024 | 93.660 | 93.670 | 93.660 | 93.670 | -0.21% | - | - |
| 06/17/2024 | 92.700 | 92.700 | 92.700 | 92.700 | -1.04% | - | - |
| 06/18/2024 | 93.460 | 93.460 | 93.460 | 93.460 | +0.82% | - | - |
| 06/19/2024 | 94.300 | 94.300 | 94.300 | 94.300 | +0.90% | - | - |
| 06/20/2024 | 93.400 | 93.400 | 93.400 | 93.400 | -0.95% | - | - |
| 06/21/2024 | 94.000 | 94.000 | 93.340 | 93.340 | -0.06% | - | - |
| 06/24/2024 | 92.690 | 92.690 | 92.690 | 92.690 | -0.70% | - | - |
| 06/25/2024 | 93.390 | 93.390 | 92.710 | 92.710 | +0.02% | - | - |
| 06/26/2024 | 93.230 | 93.820 | 93.230 | 93.820 | +1.20% | - | - |
| 06/27/2024 | 93.570 | 93.570 | 93.570 | 93.570 | -0.27% | - | - |
| 06/28/2024 | 93.590 | 93.590 | 93.590 | 93.590 | +0.02% | - | - |
| 07/01/2024 | 94.030 | 94.030 | 94.030 | 94.030 | +0.47% | - | - |
| 07/02/2024 | 93.620 | 93.620 | 93.280 | 93.280 | -0.80% | - | - |
| 07/03/2024 | 93.550 | 93.550 | 93.300 | 93.300 | +0.02% | - | - |
| 07/04/2024 | 93.650 | 93.900 | 93.650 | 93.900 | +0.64% | - | - |
| 07/05/2024 | 93.910 | 93.910 | 93.910 | 93.910 | +0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover