| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.960 | -0.15% | -0.140 |
| 07/29/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 94.290 | 94.290 | 94.290 | 94.290 | +0.46% | - | - |
| 07/02/2024 | 93.900 | 93.900 | 93.560 | 93.560 | -0.77% | - | - |
| 07/03/2024 | 93.830 | 93.830 | 93.580 | 93.580 | +0.02% | - | - |
| 07/04/2024 | 93.920 | 94.160 | 93.920 | 94.160 | +0.62% | - | - |
| 07/05/2024 | 94.180 | 94.180 | 94.180 | 94.180 | +0.02% | - | - |
| 07/08/2024 | 93.310 | 93.310 | 93.310 | 93.310 | -0.92% | - | - |
| 07/09/2024 | 90.260 | 90.980 | 90.260 | 90.980 | -2.50% | - | - |
| 07/10/2024 | 90.990 | 90.990 | 90.990 | 90.990 | +0.01% | - | - |
| 07/11/2024 | 91.360 | 91.360 | 91.360 | 91.360 | +0.41% | - | - |
| 07/12/2024 | 90.770 | 91.570 | 90.770 | 91.570 | +0.23% | - | - |
| 07/15/2024 | 91.160 | 91.350 | 91.160 | 91.350 | -0.24% | - | - |
| 07/16/2024 | 90.630 | 90.630 | 90.630 | 90.630 | -0.79% | - | - |
| 07/17/2024 | 90.560 | 90.560 | 90.560 | 90.560 | -0.08% | - | - |
| 07/18/2024 | 92.090 | 92.090 | 92.090 | 92.090 | +1.69% | - | - |
| 07/19/2024 | 92.190 | 92.190 | 92.190 | 92.190 | +0.11% | - | - |
| 07/22/2024 | 92.480 | 92.480 | 91.950 | 91.950 | -0.26% | - | - |
| 07/23/2024 | 91.690 | 91.690 | 91.690 | 91.690 | -0.28% | - | - |
| 07/24/2024 | 91.530 | 91.530 | 90.520 | 90.520 | -1.28% | - | - |
| 07/25/2024 | 90.370 | 90.370 | 90.370 | 90.370 | -0.17% | - | - |
| 07/26/2024 | 91.100 | 91.100 | 91.100 | 91.100 | +0.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover