| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 76.920 | +1.33% | +1.010 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 75.140 | 75.140 | 75.140 | 75.140 | -1.56% | - | - |
| 10/25/2024 | 74.370 | 75.150 | 74.370 | 75.150 | +0.01% | - | - |
| 10/28/2024 | 75.480 | 75.480 | 75.480 | 75.480 | +0.44% | - | - |
| 10/29/2024 | 75.930 | 75.930 | 75.820 | 75.820 | +0.45% | - | - |
| 10/30/2024 | 74.730 | 74.830 | 74.170 | 74.830 | -1.31% | - | - |
| 10/31/2024 | 75.270 | 75.270 | 75.270 | 75.270 | +0.59% | - | - |
| 11/01/2024 | 74.820 | 74.820 | 74.820 | 74.820 | -0.60% | - | - |
| 11/04/2024 | 76.150 | 76.150 | 76.150 | 76.150 | +1.78% | - | - |
| 11/05/2024 | 74.080 | 74.510 | 74.080 | 74.510 | -2.15% | - | - |
| 11/06/2024 | 77.050 | 77.050 | 77.050 | 77.050 | +3.41% | - | - |
| 11/08/2024 | 81.280 | 81.280 | 79.450 | 79.450 | +3.11% | - | - |
| 11/12/2024 | 81.840 | 81.840 | 81.840 | 81.840 | +3.01% | - | - |
| 11/13/2024 | 81.420 | 81.420 | 81.420 | 81.420 | -0.51% | - | - |
| 11/14/2024 | 81.740 | 81.740 | 80.570 | 80.570 | -1.04% | - | - |
| 11/15/2024 | 80.250 | 80.790 | 80.250 | 80.790 | +0.27% | - | - |
| 11/18/2024 | 81.770 | 81.770 | 81.770 | 81.770 | +1.21% | - | - |
| 11/20/2024 | 81.450 | 81.560 | 81.450 | 81.560 | -0.26% | - | - |
| 11/21/2024 | 75.910 | 75.910 | 75.910 | 75.910 | -6.93% | - | - |
| 11/22/2024 | 76.570 | 76.920 | 76.570 | 76.920 | +1.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover