| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.160 | +0.70% | +0.720 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 102.910 | 102.910 | 102.910 | 102.910 | +0.33% | - | - |
| 10/25/2024 | 103.400 | 103.400 | 103.400 | 103.400 | +0.48% | - | - |
| 10/28/2024 | 104.410 | 104.410 | 104.410 | 104.410 | +0.98% | - | - |
| 10/29/2024 | 104.550 | 104.550 | 104.550 | 104.550 | +0.13% | - | - |
| 10/30/2024 | 103.410 | 103.410 | 103.410 | 103.410 | -1.09% | - | - |
| 10/31/2024 | 101.770 | 101.770 | 101.770 | 101.770 | -1.59% | - | - |
| 11/01/2024 | 98.970 | 98.970 | 98.970 | 98.970 | -2.75% | - | - |
| 11/04/2024 | 98.190 | 98.190 | 98.190 | 98.190 | -0.79% | - | - |
| 11/05/2024 | 98.560 | 98.560 | 98.560 | 98.560 | +0.38% | - | - |
| 11/06/2024 | 104.260 | 104.260 | 104.260 | 104.260 | +5.78% | - | - |
| 11/07/2024 | 103.710 | 103.710 | 103.710 | 103.710 | -0.53% | - | - |
| 11/08/2024 | 105.610 | 105.610 | 105.610 | 105.610 | +1.83% | - | - |
| 11/11/2024 | 104.930 | 104.930 | 104.930 | 104.930 | -0.64% | - | - |
| 11/12/2024 | 105.320 | 105.320 | 105.320 | 105.320 | +0.37% | - | - |
| 11/13/2024 | 105.530 | 105.530 | 105.530 | 105.530 | +0.20% | - | - |
| 11/14/2024 | 103.730 | 103.730 | 103.730 | 103.730 | -1.71% | - | - |
| 11/15/2024 | 103.570 | 103.570 | 103.570 | 103.570 | -0.15% | - | - |
| 11/18/2024 | 102.260 | 102.260 | 102.260 | 102.260 | -1.26% | - | - |
| 11/19/2024 | 104.220 | 104.220 | 104.220 | 104.220 | +1.92% | - | - |
| 11/20/2024 | 103.830 | 103.830 | 103.830 | 103.830 | -0.37% | - | - |
| 11/21/2024 | 103.440 | 103.440 | 103.440 | 103.440 | -0.38% | - | - |
| 11/22/2024 | 104.160 | 104.160 | 104.160 | 104.160 | +0.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover