| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.200 | +2.25% | +2.270 |
| 07/30/2024, 09:15:02 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 96.120 | 96.120 | 96.120 | 96.120 | +1.08% | - | - |
| 07/02/2024 | 95.580 | 95.580 | 95.580 | 95.580 | -0.56% | - | - |
| 07/03/2024 | 97.010 | 97.010 | 97.010 | 97.010 | +1.50% | - | - |
| 07/04/2024 | 98.680 | 98.970 | 98.680 | 98.970 | +2.02% | - | - |
| 07/05/2024 | 99.090 | 99.090 | 99.090 | 99.090 | +0.12% | - | - |
| 07/08/2024 | 98.940 | 98.940 | 98.940 | 98.940 | -0.15% | - | - |
| 07/09/2024 | 99.360 | 99.360 | 99.360 | 99.360 | +0.42% | - | - |
| 07/10/2024 | 98.060 | 98.060 | 98.060 | 98.060 | -1.31% | - | - |
| 07/11/2024 | 98.290 | 98.290 | 98.290 | 98.290 | +0.23% | - | - |
| 07/12/2024 | 98.230 | 98.230 | 98.230 | 98.230 | -0.06% | - | - |
| 07/15/2024 | 98.590 | 98.590 | 98.590 | 98.590 | +0.37% | - | - |
| 07/16/2024 | 98.710 | 98.710 | 98.710 | 98.710 | +0.12% | - | - |
| 07/17/2024 | 99.140 | 99.140 | 99.140 | 99.140 | +0.44% | - | - |
| 07/18/2024 | 100.040 | 100.040 | 100.040 | 100.040 | +0.91% | - | - |
| 07/19/2024 | 100.260 | 100.260 | 100.260 | 100.260 | +0.22% | - | - |
| 07/22/2024 | 100.100 | 100.100 | 100.000 | 100.000 | -0.26% | - | - |
| 07/23/2024 | 100.210 | 100.210 | 100.210 | 100.210 | +0.21% | - | - |
| 07/24/2024 | 100.020 | 100.020 | 100.020 | 100.020 | -0.19% | - | - |
| 07/25/2024 | 99.670 | 99.670 | 99.670 | 99.670 | -0.35% | - | - |
| 07/26/2024 | 99.980 | 99.980 | 99.980 | 99.980 | +0.31% | - | - |
| 07/29/2024 | 100.930 | 100.930 | 100.930 | 100.930 | +0.95% | - | - |
| 07/30/2024 | 103.200 | 103.200 | 103.200 | 103.200 | +2.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover