| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.900 | -2.24% | -1.970 |
| 11/22/2024, 10:28:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 105.120 | 105.120 | 105.120 | 105.120 | +0.31% | - | - |
| 10/28/2024 | 104.650 | 104.650 | 104.650 | 104.650 | -0.45% | - | - |
| 10/29/2024 | 99.990 | 99.990 | 97.900 | 97.900 | -6.45% | - | - |
| 10/30/2024 | 99.450 | 99.450 | 98.410 | 98.410 | +0.52% | - | - |
| 10/31/2024 | 96.920 | 96.920 | 96.790 | 96.790 | -1.65% | - | - |
| 11/01/2024 | 97.430 | 97.430 | 97.430 | 97.430 | +0.66% | - | - |
| 11/04/2024 | 96.010 | 96.010 | 96.010 | 96.010 | -1.46% | - | - |
| 11/05/2024 | 97.460 | 97.460 | 96.430 | 96.430 | +0.44% | - | - |
| 11/06/2024 | 98.120 | 98.120 | 98.120 | 98.120 | +1.75% | - | - |
| 11/07/2024 | 98.950 | 98.950 | 98.950 | 98.950 | +0.85% | - | - |
| 11/08/2024 | 100.550 | 100.550 | 98.490 | 98.490 | -0.46% | - | - |
| 11/11/2024 | 99.280 | 99.280 | 99.280 | 99.280 | +0.80% | - | - |
| 11/12/2024 | 99.740 | 99.740 | 99.320 | 99.320 | +0.04% | - | - |
| 11/13/2024 | 98.380 | 98.380 | 98.380 | 98.380 | -0.95% | - | - |
| 11/14/2024 | 97.640 | 97.640 | 97.640 | 97.640 | -0.75% | - | - |
| 11/15/2024 | 96.900 | 96.900 | 96.180 | 96.180 | -1.50% | - | - |
| 11/18/2024 | 96.710 | 96.710 | 96.710 | 96.710 | +0.55% | - | - |
| 11/19/2024 | 95.450 | 95.450 | 93.170 | 93.170 | -3.66% | - | - |
| 11/20/2024 | 93.570 | 93.570 | 92.080 | 92.080 | -1.17% | - | - |
| 11/21/2024 | 91.030 | 91.030 | 87.870 | 87.870 | -4.57% | - | - |
| 11/22/2024 | 88.320 | 88.320 | 85.900 | 85.900 | -2.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover