LastChg. % 1DChg. Abs.
104.070-0.14%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024106.420106.420106.420106.420+0.08%--
06/20/2024106.290106.410106.290106.410-0.01%--
06/21/2024106.790106.790106.520106.520+0.10%--
06/24/2024106.750106.750106.750106.750+0.22%--
06/25/2024106.660106.660106.630106.630-0.11%--
06/26/2024106.960106.960106.960106.960+0.31%--
06/27/2024107.120107.120107.100107.100+0.13%--
06/28/2024106.990106.990106.590106.590-0.48%--
07/01/2024107.270107.270107.270107.270+0.64%--
07/02/2024106.760106.760106.760106.760-0.48%--
07/03/2024106.590106.590106.590106.590-0.16%--
07/04/2024106.260106.260105.350105.350-1.16%--
07/05/2024104.820104.820103.740103.740-1.53%--
07/08/2024103.540103.540103.540103.540-0.19%--
07/09/2024103.820103.820103.820103.820+0.27%--
07/10/2024103.850103.920103.850103.920+0.10%--
07/11/2024104.280104.280104.280104.280+0.35%--
07/12/2024104.860104.860104.860104.860+0.56%--
07/15/2024105.530105.530105.530105.530+0.64%--
07/16/2024104.940104.940104.940104.940-0.56%--
07/17/2024104.810104.810104.430104.430-0.49%--
07/18/2024104.020104.220104.020104.220-0.20%--
07/19/2024104.070104.070104.070104.070-0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas