| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.050 | -0.54% | -0.540 |
| 07/19/2024, 12:05:45 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 102.470 | 102.470 | 102.330 | 102.330 | -0.44% | - | - |
| 06/20/2024 | 102.390 | 102.390 | 102.390 | 102.390 | +0.06% | - | - |
| 06/21/2024 | 102.200 | 102.200 | 102.200 | 102.200 | -0.19% | - | - |
| 06/24/2024 | 102.650 | 102.650 | 102.600 | 102.600 | +0.39% | - | - |
| 06/25/2024 | 102.580 | 102.580 | 102.310 | 102.310 | -0.28% | - | - |
| 06/26/2024 | 102.290 | 102.290 | 102.110 | 102.110 | -0.20% | - | - |
| 06/27/2024 | 102.110 | 102.260 | 102.110 | 102.260 | +0.15% | - | - |
| 06/28/2024 | 102.620 | 102.620 | 102.620 | 102.620 | +0.35% | - | - |
| 07/01/2024 | 102.700 | 102.700 | 102.700 | 102.700 | +0.08% | - | - |
| 07/02/2024 | 102.840 | 102.840 | 102.490 | 102.490 | -0.20% | - | - |
| 07/03/2024 | 101.690 | 101.690 | 101.010 | 101.010 | -1.44% | - | - |
| 07/04/2024 | 101.370 | 101.370 | 101.080 | 101.080 | +0.07% | - | - |
| 07/05/2024 | 101.480 | 101.830 | 101.480 | 101.830 | +0.74% | - | - |
| 07/08/2024 | 101.290 | 101.290 | 101.290 | 101.290 | -0.53% | - | - |
| 07/09/2024 | 101.500 | 101.500 | 101.500 | 101.500 | +0.21% | - | - |
| 07/10/2024 | 100.580 | 100.930 | 100.580 | 100.930 | -0.56% | - | - |
| 07/11/2024 | 100.750 | 101.120 | 100.750 | 101.120 | +0.19% | - | - |
| 07/12/2024 | 101.390 | 101.640 | 101.390 | 101.640 | +0.51% | - | - |
| 07/15/2024 | 102.350 | 102.350 | 102.350 | 102.350 | +0.70% | - | - |
| 07/16/2024 | 101.220 | 101.300 | 101.220 | 101.300 | -1.03% | - | - |
| 07/17/2024 | 100.890 | 100.890 | 100.890 | 100.890 | -0.40% | - | - |
| 07/18/2024 | 100.490 | 100.590 | 100.490 | 100.590 | -0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover