| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.590 | +0.59% | +0.570 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 107.400 | 107.960 | 107.400 | 107.960 | -0.36% | - | - |
| 10/28/2024 | 108.250 | 108.250 | 108.250 | 108.250 | +0.27% | - | - |
| 10/29/2024 | 108.500 | 108.500 | 108.410 | 108.410 | +0.15% | - | - |
| 10/30/2024 | 108.580 | 108.580 | 108.320 | 108.320 | -0.08% | - | - |
| 10/31/2024 | 106.880 | 106.880 | 103.990 | 103.990 | -4.00% | - | - |
| 11/01/2024 | 101.600 | 102.410 | 101.600 | 102.410 | -1.52% | - | - |
| 11/04/2024 | 102.280 | 102.280 | 102.280 | 102.280 | -0.13% | - | - |
| 11/05/2024 | 100.530 | 100.710 | 100.530 | 100.710 | -1.54% | - | - |
| 11/08/2024 | 100.010 | 100.010 | 99.810 | 99.810 | -0.89% | - | - |
| 11/11/2024 | 99.860 | 99.860 | 99.860 | 99.860 | +0.05% | - | - |
| 11/12/2024 | 99.340 | 99.670 | 99.340 | 99.670 | -0.19% | - | - |
| 11/13/2024 | 97.440 | 97.590 | 97.440 | 97.590 | -2.09% | - | - |
| 11/14/2024 | 97.520 | 97.870 | 97.520 | 97.870 | +0.29% | - | - |
| 11/15/2024 | 98.720 | 99.400 | 98.720 | 99.400 | +1.56% | - | - |
| 11/18/2024 | 98.260 | 98.260 | 98.260 | 98.260 | -1.15% | - | - |
| 11/19/2024 | 97.720 | 97.720 | 97.720 | 97.720 | -0.55% | - | - |
| 11/20/2024 | 98.210 | 98.340 | 98.210 | 98.340 | +0.63% | - | - |
| 11/21/2024 | 97.020 | 97.020 | 97.020 | 97.020 | -1.34% | - | - |
| 11/22/2024 | 97.590 | 97.590 | 97.590 | 97.590 | +0.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover