| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.310 | -0.49% | -0.490 |
| 07/19/2024, 12:05:45 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 102.470 | 102.470 | 102.350 | 102.350 | -0.39% | - | - |
| 06/20/2024 | 102.400 | 102.400 | 102.400 | 102.400 | +0.05% | - | - |
| 06/21/2024 | 102.240 | 102.240 | 102.240 | 102.240 | -0.16% | - | - |
| 06/24/2024 | 102.650 | 102.650 | 102.610 | 102.610 | +0.36% | - | - |
| 06/25/2024 | 102.590 | 102.590 | 102.350 | 102.350 | -0.25% | - | - |
| 06/26/2024 | 102.330 | 102.330 | 102.170 | 102.170 | -0.18% | - | - |
| 06/27/2024 | 102.180 | 102.300 | 102.180 | 102.300 | +0.13% | - | - |
| 06/28/2024 | 102.630 | 102.630 | 102.630 | 102.630 | +0.32% | - | - |
| 07/01/2024 | 102.710 | 102.710 | 102.710 | 102.710 | +0.08% | - | - |
| 07/02/2024 | 102.840 | 102.840 | 102.520 | 102.520 | -0.18% | - | - |
| 07/03/2024 | 101.800 | 101.800 | 101.180 | 101.180 | -1.31% | - | - |
| 07/04/2024 | 101.520 | 101.520 | 101.250 | 101.250 | +0.07% | - | - |
| 07/05/2024 | 101.620 | 101.940 | 101.620 | 101.940 | +0.68% | - | - |
| 07/08/2024 | 101.450 | 101.450 | 101.450 | 101.450 | -0.48% | - | - |
| 07/09/2024 | 101.650 | 101.650 | 101.640 | 101.640 | +0.19% | - | - |
| 07/10/2024 | 100.810 | 101.130 | 100.810 | 101.130 | -0.50% | - | - |
| 07/11/2024 | 100.970 | 101.310 | 100.970 | 101.310 | +0.18% | - | - |
| 07/12/2024 | 101.560 | 101.780 | 101.560 | 101.780 | +0.46% | - | - |
| 07/15/2024 | 102.440 | 102.440 | 102.440 | 102.440 | +0.65% | - | - |
| 07/16/2024 | 101.410 | 101.490 | 101.410 | 101.490 | -0.93% | - | - |
| 07/17/2024 | 101.120 | 101.120 | 101.120 | 101.120 | -0.36% | - | - |
| 07/18/2024 | 100.720 | 100.800 | 100.720 | 100.800 | -0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover