| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.360 | +0.57% | +0.560 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 107.250 | 107.730 | 107.250 | 107.730 | -0.31% | - | - |
| 10/28/2024 | 107.990 | 107.990 | 107.990 | 107.990 | +0.24% | - | - |
| 10/29/2024 | 108.210 | 108.210 | 108.120 | 108.120 | +0.12% | - | - |
| 10/30/2024 | 108.270 | 108.270 | 108.040 | 108.040 | -0.07% | - | - |
| 10/31/2024 | 106.800 | 106.800 | 104.240 | 104.240 | -3.52% | - | - |
| 11/01/2024 | 102.060 | 102.820 | 102.060 | 102.820 | -1.36% | - | - |
| 11/04/2024 | 102.710 | 102.710 | 102.710 | 102.710 | -0.11% | - | - |
| 11/05/2024 | 101.090 | 101.260 | 101.090 | 101.260 | -1.41% | - | - |
| 11/08/2024 | 100.620 | 100.620 | 100.430 | 100.430 | -0.82% | - | - |
| 11/11/2024 | 100.480 | 100.480 | 100.480 | 100.480 | +0.05% | - | - |
| 11/12/2024 | 100.000 | 100.310 | 100.000 | 100.310 | -0.17% | - | - |
| 11/13/2024 | 98.200 | 98.340 | 98.200 | 98.340 | -1.96% | - | - |
| 11/14/2024 | 98.270 | 98.610 | 98.270 | 98.610 | +0.27% | - | - |
| 11/15/2024 | 99.420 | 100.070 | 99.420 | 100.070 | +1.48% | - | - |
| 11/18/2024 | 98.990 | 98.990 | 98.990 | 98.990 | -1.08% | - | - |
| 11/19/2024 | 98.480 | 98.480 | 98.480 | 98.480 | -0.52% | - | - |
| 11/20/2024 | 98.940 | 99.070 | 98.940 | 99.070 | +0.60% | - | - |
| 11/21/2024 | 97.800 | 97.800 | 97.800 | 97.800 | -1.28% | - | - |
| 11/22/2024 | 98.360 | 98.360 | 98.360 | 98.360 | +0.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover