| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 70.180 | +0.09% | +0.060 |
| 11/22/2024, 16:15:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 92.680 | 92.680 | 92.680 | 92.680 | -0.63% | - | - |
| 10/28/2024 | 93.300 | 93.300 | 93.300 | 93.300 | +0.67% | - | - |
| 10/29/2024 | 91.850 | 91.850 | 91.810 | 91.810 | -1.60% | - | - |
| 10/30/2024 | 91.010 | 91.010 | 89.530 | 89.560 | -2.45% | - | - |
| 10/31/2024 | 88.360 | 88.360 | 83.830 | 83.830 | -6.40% | - | - |
| 11/01/2024 | 84.590 | 85.300 | 84.590 | 85.300 | +1.75% | - | - |
| 11/04/2024 | 84.700 | 85.860 | 84.700 | 85.030 | -0.32% | - | - |
| 11/05/2024 | 84.060 | 84.060 | 83.740 | 83.740 | -1.52% | - | - |
| 11/06/2024 | 83.290 | 83.410 | 82.740 | 82.740 | -1.19% | - | - |
| 11/07/2024 | 80.710 | 80.710 | 76.290 | 76.290 | -7.80% | - | - |
| 11/08/2024 | 75.990 | 79.320 | 75.990 | 79.320 | +3.97% | 15,864 | 20,000 |
| 11/11/2024 | 77.070 | 77.130 | 75.980 | 76.340 | -3.76% | - | - |
| 11/12/2024 | 76.590 | 76.590 | 76.590 | 76.590 | +0.33% | - | - |
| 11/13/2024 | 72.370 | 72.370 | 72.370 | 72.370 | -5.51% | - | - |
| 11/14/2024 | 73.870 | 75.130 | 73.870 | 75.130 | +3.81% | - | - |
| 11/15/2024 | 74.150 | 74.150 | 71.150 | 71.150 | -5.30% | - | - |
| 11/18/2024 | 71.350 | 71.350 | 68.650 | 68.650 | -3.51% | - | - |
| 11/19/2024 | 70.610 | 71.630 | 69.710 | 71.630 | +4.34% | - | - |
| 11/20/2024 | 69.850 | 69.850 | 67.150 | 67.150 | -6.25% | - | - |
| 11/21/2024 | 68.030 | 70.120 | 68.030 | 70.120 | +4.42% | - | - |
| 11/22/2024 | 69.670 | 70.320 | 69.370 | 70.180 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover