| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.020 | -0.40% | -0.380 |
| 07/17/2024, 09:15:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 95.900 | 95.900 | 94.750 | 94.750 | -1.67% | - | - |
| 06/20/2024 | 95.160 | 95.160 | 95.160 | 95.160 | +0.43% | - | - |
| 06/21/2024 | 94.810 | 94.810 | 94.810 | 94.810 | -0.37% | - | - |
| 06/24/2024 | 92.010 | 92.010 | 92.010 | 92.010 | -2.95% | - | - |
| 06/25/2024 | 92.040 | 92.490 | 92.040 | 92.490 | +0.52% | - | - |
| 06/26/2024 | 92.080 | 92.080 | 92.080 | 92.080 | -0.44% | - | - |
| 06/27/2024 | 92.980 | 92.980 | 92.980 | 92.980 | +0.98% | - | - |
| 06/28/2024 | 93.020 | 93.020 | 93.020 | 93.020 | +0.04% | - | - |
| 07/01/2024 | 94.350 | 94.350 | 94.350 | 94.350 | +1.43% | - | - |
| 07/02/2024 | 93.550 | 93.550 | 93.550 | 93.550 | -0.85% | - | - |
| 07/03/2024 | 93.180 | 93.180 | 93.180 | 93.180 | -0.40% | - | - |
| 07/04/2024 | 95.300 | 95.300 | 94.480 | 94.480 | +1.40% | - | - |
| 07/05/2024 | 96.480 | 96.480 | 96.480 | 96.480 | +2.12% | - | - |
| 07/08/2024 | 96.960 | 96.960 | 96.960 | 96.960 | +0.50% | - | - |
| 07/09/2024 | 97.030 | 97.030 | 97.030 | 97.030 | +0.07% | - | - |
| 07/10/2024 | 96.280 | 96.280 | 96.280 | 96.280 | -0.77% | - | - |
| 07/11/2024 | 96.690 | 96.690 | 96.690 | 96.690 | +0.43% | - | - |
| 07/12/2024 | 96.030 | 96.030 | 96.030 | 96.030 | -0.68% | - | - |
| 07/16/2024 | 95.400 | 95.400 | 95.400 | 95.400 | -0.66% | - | - |
| 07/17/2024 | 95.020 | 95.020 | 95.020 | 95.020 | -0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover