LastChg. % 1DChg. Abs.
71.790+0.10%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/202494.43094.43094.43094.430-0.59%--
10/28/202495.04095.04095.04095.040+0.65%--
10/29/202493.65093.65093.61093.610-1.50%--
10/30/202492.85092.85091.40091.440-2.32%--
10/31/202490.26090.26085.78085.780-6.19%--
11/01/202486.55087.26086.55087.260+1.73%--
11/04/202486.67087.82086.67087.000-0.30%--
11/05/202486.03086.03085.71085.710-1.48%--
11/06/202485.27085.39084.71084.710-1.17%--
11/07/202482.66082.66078.13078.130-7.77%--
11/08/202477.84080.62077.84080.620+3.19%--
11/11/202478.96079.02077.83078.200-3.00%--
11/12/202478.47078.47078.47078.470+0.35%--
11/13/202474.07074.07074.07074.070-5.61%--
11/14/202475.65076.96075.65076.960+3.90%--
11/15/202475.93075.93072.79072.790-5.42%--
11/18/202473.01073.01070.15070.150-3.63%--
11/19/202472.23073.29071.28073.290+4.48%--
11/20/202471.43071.43068.56068.560-6.45%--
11/21/202469.49071.72069.49071.720+4.61%--
11/22/202471.24071.93070.92071.790+0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas