| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.380 | -0.37% | -0.350 |
| 07/17/2024, 09:15:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 96.070 | 96.070 | 95.000 | 95.000 | -1.52% | - | - |
| 06/20/2024 | 95.390 | 95.390 | 95.390 | 95.390 | +0.41% | - | - |
| 06/21/2024 | 95.060 | 95.060 | 95.060 | 95.060 | -0.35% | - | - |
| 06/24/2024 | 92.440 | 92.440 | 92.440 | 92.440 | -2.76% | - | - |
| 06/25/2024 | 92.480 | 92.910 | 92.480 | 92.910 | +0.51% | - | - |
| 06/26/2024 | 92.520 | 92.520 | 92.520 | 92.520 | -0.42% | - | - |
| 06/27/2024 | 93.370 | 93.370 | 93.370 | 93.370 | +0.92% | - | - |
| 06/28/2024 | 93.410 | 93.410 | 93.410 | 93.410 | +0.04% | - | - |
| 07/01/2024 | 94.680 | 94.680 | 94.680 | 94.680 | +1.36% | - | - |
| 07/02/2024 | 93.930 | 93.930 | 93.930 | 93.930 | -0.79% | - | - |
| 07/03/2024 | 93.580 | 93.580 | 93.580 | 93.580 | -0.37% | - | - |
| 07/04/2024 | 95.580 | 95.580 | 94.820 | 94.820 | +1.33% | - | - |
| 07/05/2024 | 96.690 | 96.690 | 96.690 | 96.690 | +1.97% | - | - |
| 07/08/2024 | 97.150 | 97.150 | 97.150 | 97.150 | +0.48% | - | - |
| 07/09/2024 | 97.210 | 97.210 | 97.210 | 97.210 | +0.06% | - | - |
| 07/10/2024 | 96.530 | 96.530 | 96.530 | 96.530 | -0.70% | - | - |
| 07/11/2024 | 96.910 | 96.910 | 96.910 | 96.910 | +0.39% | - | - |
| 07/12/2024 | 96.310 | 96.310 | 96.310 | 96.310 | -0.62% | - | - |
| 07/16/2024 | 95.730 | 95.730 | 95.730 | 95.730 | -0.60% | - | - |
| 07/17/2024 | 95.380 | 95.380 | 95.380 | 95.380 | -0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover