| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.200 | -0.37% | -0.350 |
| 07/18/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 95.030 | 95.030 | 94.050 | 94.050 | -1.36% | - | - |
| 06/20/2024 | 94.410 | 94.410 | 94.410 | 94.410 | +0.38% | - | - |
| 06/21/2024 | 94.120 | 94.120 | 94.120 | 94.120 | -0.31% | - | - |
| 06/24/2024 | 91.720 | 91.720 | 91.720 | 91.720 | -2.55% | - | - |
| 06/25/2024 | 91.760 | 92.160 | 91.760 | 92.160 | +0.48% | - | - |
| 06/26/2024 | 91.810 | 91.810 | 91.810 | 91.810 | -0.38% | - | - |
| 06/27/2024 | 92.600 | 92.600 | 92.600 | 92.600 | +0.86% | - | - |
| 06/28/2024 | 92.640 | 92.640 | 92.640 | 92.640 | +0.04% | - | - |
| 07/01/2024 | 93.810 | 93.810 | 93.810 | 93.810 | +1.26% | - | - |
| 07/02/2024 | 93.130 | 93.130 | 93.130 | 93.130 | -0.72% | - | - |
| 07/03/2024 | 92.820 | 92.820 | 92.820 | 92.820 | -0.33% | - | - |
| 07/04/2024 | 94.660 | 94.660 | 93.960 | 93.960 | +1.23% | - | - |
| 07/05/2024 | 95.670 | 95.670 | 95.670 | 95.670 | +1.82% | - | - |
| 07/08/2024 | 96.100 | 96.100 | 96.100 | 96.100 | +0.45% | - | - |
| 07/09/2024 | 96.170 | 96.170 | 96.170 | 96.170 | +0.07% | - | - |
| 07/10/2024 | 95.550 | 95.550 | 95.550 | 95.550 | -0.64% | - | - |
| 07/11/2024 | 95.900 | 95.900 | 95.900 | 95.900 | +0.37% | - | - |
| 07/12/2024 | 95.370 | 95.370 | 95.370 | 95.370 | -0.55% | - | - |
| 07/16/2024 | 94.870 | 94.870 | 94.870 | 94.870 | -0.52% | - | - |
| 07/17/2024 | 94.550 | 94.550 | 94.550 | 94.550 | -0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover