LastChg. % 1DChg. Abs.
73.190+0.11%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/202495.39095.39095.39095.390-0.54%--
10/28/202495.97095.97095.97095.970+0.61%--
10/29/202494.70094.70094.66094.660-1.37%--
10/30/202493.96093.96092.59092.630-2.14%--
10/31/202491.53091.53087.23087.230-5.83%--
11/01/202487.97088.66087.97088.660+1.64%--
11/04/202488.10089.22088.10088.430-0.26%--
11/05/202487.50087.50087.18087.180-1.41%--
11/06/202486.76086.88086.21086.210-1.11%--
11/07/202484.20084.20079.66079.660-7.60%--
11/08/202479.37082.17079.37082.170+3.15%--
11/11/202480.51080.58079.37079.750-2.95%--
11/12/202480.02080.02080.02080.020+0.34%--
11/13/202475.53075.53075.53075.530-5.61%--
11/14/202477.16078.50077.16078.500+3.93%--
11/15/202477.45077.45074.21074.210-5.46%--
11/18/202474.45074.45071.46071.460-3.71%--
11/19/202473.64074.73072.64074.730+4.58%--
11/20/202472.81072.81069.78069.780-6.62%--
11/21/202470.77073.11070.77073.110+4.77%--
11/22/202472.62073.33072.28073.190+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas