| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.100 | +0.70% | +0.640 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 88.250 | 88.250 | 88.250 | 88.250 | -0.55% | - | - |
| 10/28/2024 | 87.130 | 87.130 | 87.130 | 87.130 | -1.27% | - | - |
| 10/29/2024 | 87.140 | 87.140 | 87.140 | 87.140 | +0.01% | - | - |
| 10/30/2024 | 87.310 | 87.310 | 87.310 | 87.310 | +0.20% | - | - |
| 10/31/2024 | 86.320 | 86.320 | 86.320 | 86.320 | -1.13% | - | - |
| 11/01/2024 | 88.100 | 88.100 | 88.100 | 88.100 | +2.06% | - | - |
| 11/04/2024 | 88.610 | 89.100 | 88.610 | 89.100 | +1.14% | - | - |
| 11/05/2024 | 88.780 | 88.780 | 88.780 | 88.780 | -0.36% | - | - |
| 11/06/2024 | 91.200 | 91.200 | 91.200 | 91.200 | +2.73% | - | - |
| 11/07/2024 | 91.850 | 91.850 | 91.850 | 91.850 | +0.71% | - | - |
| 11/08/2024 | 92.490 | 92.490 | 92.490 | 92.490 | +0.70% | - | - |
| 11/11/2024 | 93.860 | 93.860 | 92.510 | 92.510 | +0.02% | 3,754 | 4,000 |
| 11/12/2024 | 91.240 | 91.240 | 91.240 | 91.240 | -1.37% | - | - |
| 11/13/2024 | 90.290 | 90.290 | 89.810 | 89.810 | -1.57% | - | - |
| 11/14/2024 | 88.520 | 88.850 | 88.520 | 88.850 | -1.07% | - | - |
| 11/15/2024 | 89.670 | 89.670 | 89.670 | 89.670 | +0.92% | - | - |
| 11/18/2024 | 90.160 | 90.160 | 90.160 | 90.160 | +0.55% | - | - |
| 11/19/2024 | 90.650 | 90.650 | 90.650 | 90.650 | +0.54% | - | - |
| 11/20/2024 | 92.250 | 92.250 | 91.450 | 91.450 | +0.88% | - | - |
| 11/21/2024 | 91.460 | 91.460 | 91.460 | 91.460 | +0.01% | - | - |
| 11/22/2024 | 92.100 | 92.100 | 92.100 | 92.100 | +0.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover