| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.020 | +0.13% | +0.130 |
| 07/01/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 101.090 | 101.090 | 101.090 | 101.090 | +1.09% | - | - |
| 06/04/2024 | 101.910 | 101.910 | 101.910 | 101.910 | +0.81% | - | - |
| 06/05/2024 | 100.090 | 100.090 | 100.090 | 100.090 | -1.79% | - | - |
| 06/06/2024 | 100.000 | 100.000 | 100.000 | 100.000 | -0.09% | - | - |
| 06/07/2024 | 101.280 | 101.280 | 101.270 | 101.270 | +1.27% | - | - |
| 06/10/2024 | 102.100 | 102.100 | 102.100 | 102.100 | +0.82% | - | - |
| 06/11/2024 | 101.660 | 101.660 | 101.660 | 101.660 | -0.43% | - | - |
| 06/12/2024 | 101.340 | 101.340 | 101.340 | 101.340 | -0.31% | - | - |
| 06/13/2024 | 102.160 | 102.160 | 102.160 | 102.160 | +0.81% | - | - |
| 06/14/2024 | 101.980 | 101.980 | 101.980 | 101.980 | -0.18% | - | - |
| 06/17/2024 | 101.940 | 101.940 | 101.940 | 101.940 | -0.04% | - | - |
| 06/18/2024 | 101.930 | 101.930 | 101.930 | 101.930 | -0.01% | - | - |
| 06/19/2024 | 101.840 | 101.840 | 101.840 | 101.840 | -0.09% | - | - |
| 06/20/2024 | 101.390 | 101.390 | 101.390 | 101.390 | -0.44% | - | - |
| 06/21/2024 | 101.770 | 101.770 | 101.660 | 101.660 | +0.27% | - | - |
| 06/24/2024 | 101.930 | 101.930 | 101.930 | 101.930 | +0.27% | - | - |
| 06/25/2024 | 102.170 | 102.170 | 102.170 | 102.170 | +0.24% | - | - |
| 06/26/2024 | 101.850 | 101.850 | 101.730 | 101.730 | -0.43% | - | - |
| 06/27/2024 | 101.970 | 101.970 | 101.620 | 101.620 | -0.11% | - | - |
| 06/28/2024 | 101.870 | 101.890 | 101.870 | 101.890 | +0.27% | - | - |
| 07/01/2024 | 102.020 | 102.020 | 102.020 | 102.020 | +0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover