| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.100 | +0.70% | +0.660 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 91.070 | 91.070 | 91.070 | 91.070 | -0.55% | - | - |
| 10/28/2024 | 89.900 | 89.900 | 89.900 | 89.900 | -1.28% | - | - |
| 10/29/2024 | 89.920 | 89.920 | 89.910 | 89.910 | +0.01% | - | - |
| 10/30/2024 | 90.090 | 90.090 | 90.090 | 90.090 | +0.20% | - | - |
| 10/31/2024 | 89.060 | 89.060 | 89.060 | 89.060 | -1.14% | - | - |
| 11/01/2024 | 90.930 | 90.930 | 90.930 | 90.930 | +2.10% | - | - |
| 11/04/2024 | 91.460 | 91.970 | 91.460 | 91.970 | +1.14% | - | - |
| 11/05/2024 | 91.640 | 91.640 | 91.640 | 91.640 | -0.36% | - | - |
| 11/06/2024 | 94.140 | 94.140 | 94.140 | 94.140 | +2.73% | - | - |
| 11/07/2024 | 94.800 | 94.800 | 94.800 | 94.800 | +0.70% | - | - |
| 11/08/2024 | 95.440 | 95.440 | 95.440 | 95.440 | +0.68% | - | - |
| 11/11/2024 | 96.570 | 96.570 | 95.480 | 95.480 | +0.04% | - | - |
| 11/12/2024 | 94.200 | 94.200 | 94.200 | 94.200 | -1.34% | - | - |
| 11/13/2024 | 93.230 | 93.230 | 92.730 | 92.730 | -1.56% | - | - |
| 11/14/2024 | 91.390 | 91.740 | 91.390 | 91.740 | -1.07% | - | - |
| 11/15/2024 | 92.590 | 92.590 | 92.590 | 92.590 | +0.93% | - | - |
| 11/18/2024 | 93.110 | 93.110 | 93.110 | 93.110 | +0.56% | - | - |
| 11/19/2024 | 93.610 | 93.610 | 93.610 | 93.610 | +0.54% | - | - |
| 11/20/2024 | 95.240 | 95.240 | 94.430 | 94.430 | +0.88% | - | - |
| 11/21/2024 | 94.440 | 94.440 | 94.440 | 94.440 | +0.01% | - | - |
| 11/22/2024 | 95.100 | 95.100 | 95.100 | 95.100 | +0.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover