| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.090 | -0.50% | -0.510 |
| 07/31/2024, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 103.480 | 103.480 | 103.480 | 103.480 | +0.12% | - | - |
| 07/02/2024 | 103.400 | 103.400 | 103.400 | 103.400 | -0.08% | - | - |
| 07/03/2024 | 103.420 | 103.420 | 103.420 | 103.420 | +0.02% | - | - |
| 07/04/2024 | 103.340 | 103.340 | 103.240 | 103.240 | -0.17% | - | - |
| 07/05/2024 | 103.460 | 103.460 | 103.460 | 103.460 | +0.21% | - | - |
| 07/08/2024 | 103.520 | 103.520 | 103.520 | 103.520 | +0.06% | - | - |
| 07/09/2024 | 103.820 | 103.820 | 103.340 | 103.340 | -0.17% | - | - |
| 07/10/2024 | 103.370 | 103.370 | 103.370 | 103.370 | +0.03% | - | - |
| 07/11/2024 | 104.430 | 104.430 | 104.430 | 104.430 | +1.03% | - | - |
| 07/12/2024 | 104.020 | 104.020 | 104.020 | 104.020 | -0.39% | - | - |
| 07/15/2024 | 103.700 | 103.700 | 103.700 | 103.700 | -0.31% | - | - |
| 07/16/2024 | 104.100 | 104.100 | 103.950 | 103.950 | +0.24% | - | - |
| 07/17/2024 | 103.250 | 103.250 | 102.970 | 102.970 | -0.94% | - | - |
| 07/18/2024 | 102.650 | 102.650 | 102.650 | 102.650 | -0.31% | - | - |
| 07/19/2024 | 102.670 | 102.670 | 102.670 | 102.670 | +0.02% | - | - |
| 07/22/2024 | 103.020 | 103.120 | 103.020 | 103.120 | +0.44% | - | - |
| 07/23/2024 | 102.930 | 102.930 | 102.930 | 102.930 | -0.18% | - | - |
| 07/24/2024 | 102.550 | 102.550 | 102.550 | 102.550 | -0.37% | - | - |
| 07/25/2024 | 102.400 | 102.400 | 102.400 | 102.400 | -0.15% | - | - |
| 07/26/2024 | 102.510 | 102.510 | 102.510 | 102.510 | +0.11% | - | - |
| 07/29/2024 | 102.780 | 102.780 | 102.780 | 102.780 | +0.26% | - | - |
| 07/30/2024 | 102.600 | 102.600 | 102.600 | 102.600 | -0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover