| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.370 | -1.37% | -1.340 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/28/2024 | 97.880 | 98.020 | 97.880 | 98.020 | +0.14% | - | - |
| 10/30/2024 | 98.240 | 98.240 | 98.240 | 98.240 | +0.22% | 3,930 | 4,000 |
| 10/31/2024 | 96.110 | 96.110 | 96.110 | 96.110 | -2.17% | - | - |
| 11/01/2024 | 95.410 | 95.410 | 95.410 | 95.410 | -0.73% | - | - |
| 11/06/2024 | 95.930 | 95.930 | 95.930 | 95.930 | +0.55% | - | - |
| 11/14/2024 | 98.010 | 98.010 | 98.010 | 98.010 | +2.17% | - | - |
| 11/15/2024 | 98.700 | 98.700 | 98.700 | 98.700 | +0.70% | - | - |
| 11/18/2024 | 99.440 | 99.440 | 99.040 | 99.180 | +0.49% | 35,692 | 36,000 |
| 11/21/2024 | 97.710 | 97.710 | 97.710 | 97.710 | -1.48% | 19,542 | 20,000 |
| 11/22/2024 | 96.370 | 96.370 | 96.370 | 96.370 | -1.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover