| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.490 | +0.79% | +0.770 |
| 07/29/2024, 17:10:15 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 99.980 | 100.080 | 99.980 | 100.080 | -1.10% | - | - |
| 07/02/2024 | 101.460 | 101.460 | 99.870 | 101.120 | +1.04% | 30,370 | 30,000 |
| 07/03/2024 | 99.930 | 99.930 | 99.930 | 99.930 | -1.18% | - | - |
| 07/04/2024 | 100.480 | 100.880 | 100.480 | 100.880 | +0.95% | - | - |
| 07/05/2024 | 101.070 | 101.070 | 101.070 | 101.070 | +0.19% | - | - |
| 07/08/2024 | 101.840 | 101.840 | 101.840 | 101.840 | +0.76% | - | - |
| 07/09/2024 | 101.630 | 101.630 | 101.630 | 101.630 | -0.21% | - | - |
| 07/10/2024 | 100.930 | 101.940 | 100.930 | 101.940 | +0.31% | - | - |
| 07/11/2024 | 101.160 | 101.160 | 101.160 | 101.160 | -0.77% | - | - |
| 07/12/2024 | 101.220 | 101.220 | 101.220 | 101.220 | +0.06% | - | - |
| 07/15/2024 | 101.430 | 101.430 | 101.430 | 101.430 | +0.21% | - | - |
| 07/16/2024 | 101.520 | 101.520 | 101.470 | 101.470 | +0.04% | - | - |
| 07/17/2024 | 101.110 | 101.110 | 101.110 | 101.110 | -0.35% | - | - |
| 07/18/2024 | 101.010 | 101.010 | 101.010 | 101.010 | -0.10% | - | - |
| 07/19/2024 | 100.630 | 100.630 | 100.630 | 100.630 | -0.38% | - | - |
| 07/22/2024 | 100.500 | 100.500 | 100.500 | 100.500 | -0.13% | - | - |
| 07/25/2024 | 96.040 | 97.910 | 96.040 | 97.910 | -2.58% | 13,707 | 14,000 |
| 07/26/2024 | 96.030 | 98.200 | 96.030 | 97.720 | -0.19% | 29,305 | 30,000 |
| 07/29/2024 | 97.600 | 98.490 | 97.600 | 98.490 | +0.79% | 33,362 | 34,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover