| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.000 | -0.10% | -0.100 |
| 07/05/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 102.970 | 102.970 | 102.970 | 102.970 | -0.16% | - | - |
| 06/07/2024 | 103.360 | 103.360 | 103.360 | 103.360 | +0.38% | - | - |
| 06/10/2024 | 103.310 | 103.310 | 103.310 | 103.310 | -0.05% | - | - |
| 06/11/2024 | 104.500 | 104.500 | 104.500 | 104.500 | +1.15% | - | - |
| 06/12/2024 | 103.600 | 103.600 | 103.600 | 103.600 | -0.86% | - | - |
| 06/13/2024 | 102.220 | 102.220 | 101.690 | 101.690 | -1.84% | - | - |
| 06/14/2024 | 100.280 | 100.280 | 100.280 | 100.280 | -1.39% | - | - |
| 06/17/2024 | 100.040 | 100.990 | 100.040 | 100.990 | +0.71% | 10,099 | 10,000 |
| 06/18/2024 | 99.800 | 99.800 | 99.800 | 99.800 | -1.18% | - | - |
| 06/19/2024 | 101.080 | 101.080 | 101.080 | 101.080 | +1.28% | - | - |
| 06/20/2024 | 101.270 | 101.270 | 101.270 | 101.270 | +0.19% | - | - |
| 06/21/2024 | 101.150 | 101.150 | 101.150 | 101.150 | -0.12% | - | - |
| 06/24/2024 | 100.540 | 100.540 | 100.540 | 100.540 | -0.60% | - | - |
| 06/25/2024 | 101.870 | 101.870 | 101.870 | 101.870 | +1.32% | - | - |
| 06/26/2024 | 102.820 | 102.820 | 102.820 | 102.820 | +0.93% | - | - |
| 06/27/2024 | 103.410 | 103.410 | 103.410 | 103.410 | +0.57% | - | - |
| 06/28/2024 | 104.170 | 104.170 | 104.170 | 104.170 | +0.73% | - | - |
| 07/01/2024 | 103.860 | 103.860 | 103.860 | 103.860 | -0.30% | - | - |
| 07/02/2024 | 103.610 | 103.610 | 103.610 | 103.610 | -0.24% | - | - |
| 07/03/2024 | 104.330 | 104.330 | 104.330 | 104.330 | +0.69% | - | - |
| 07/04/2024 | 104.710 | 105.100 | 104.710 | 105.100 | +0.74% | - | - |
| 07/05/2024 | 105.000 | 105.000 | 105.000 | 105.000 | -0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover