| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.940 | +3.42% | +3.340 |
| 11/22/2024, 12:12:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 99.730 | 99.730 | 99.730 | 99.730 | -1.11% | - | - |
| 10/25/2024 | 99.770 | 99.770 | 99.770 | 99.770 | +0.04% | - | - |
| 10/28/2024 | 99.350 | 99.350 | 99.350 | 99.350 | -0.42% | - | - |
| 10/29/2024 | 99.030 | 99.030 | 99.030 | 99.030 | -0.32% | - | - |
| 10/30/2024 | 99.870 | 99.870 | 99.870 | 99.870 | +0.85% | - | - |
| 10/31/2024 | 98.620 | 98.620 | 98.620 | 98.620 | -1.25% | - | - |
| 11/01/2024 | 99.270 | 99.270 | 99.270 | 99.270 | +0.66% | - | - |
| 11/05/2024 | 96.800 | 96.800 | 96.800 | 96.800 | -2.49% | - | - |
| 11/06/2024 | 97.720 | 97.720 | 97.720 | 97.720 | +0.95% | - | - |
| 11/08/2024 | 97.590 | 97.590 | 97.590 | 97.590 | -0.13% | - | - |
| 11/12/2024 | 96.730 | 96.730 | 96.730 | 96.730 | -0.88% | - | - |
| 11/13/2024 | 94.890 | 94.890 | 94.890 | 94.890 | -1.90% | - | - |
| 11/15/2024 | 97.220 | 97.220 | 97.220 | 97.220 | +2.46% | - | - |
| 11/18/2024 | 98.820 | 98.820 | 98.820 | 98.820 | +1.65% | - | - |
| 11/20/2024 | 97.600 | 97.600 | 97.600 | 97.600 | -1.23% | - | - |
| 11/22/2024 | 100.260 | 100.940 | 100.260 | 100.940 | +3.42% | 22,207 | 22,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover