| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.070 | +0.08% | +0.080 |
| 07/05/2024, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 99.740 | 99.740 | 99.460 | 99.460 | -0.29% | - | - |
| 06/10/2024 | 99.420 | 99.420 | 99.280 | 99.280 | -0.18% | - | - |
| 06/11/2024 | 99.380 | 99.400 | 99.380 | 99.400 | +0.12% | - | - |
| 06/12/2024 | 99.440 | 99.910 | 99.440 | 99.910 | +0.51% | - | - |
| 06/13/2024 | 99.770 | 99.770 | 99.720 | 99.720 | -0.19% | - | - |
| 06/14/2024 | 99.790 | 99.790 | 99.670 | 99.670 | -0.05% | - | - |
| 06/17/2024 | 99.750 | 99.750 | 99.680 | 99.680 | +0.01% | - | - |
| 06/18/2024 | 99.760 | 99.860 | 99.760 | 99.860 | +0.18% | - | - |
| 06/19/2024 | 99.940 | 99.940 | 99.810 | 99.810 | -0.05% | - | - |
| 06/20/2024 | 99.790 | 99.840 | 99.790 | 99.840 | +0.03% | - | - |
| 06/21/2024 | 99.940 | 99.940 | 99.840 | 99.840 | 0.00% | - | - |
| 06/24/2024 | 99.830 | 99.870 | 99.830 | 99.870 | +0.03% | - | - |
| 06/25/2024 | 99.900 | 101.380 | 99.890 | 99.890 | +0.02% | 20,276 | 20,000 |
| 06/26/2024 | 99.870 | 99.870 | 99.720 | 99.720 | -0.17% | - | - |
| 06/27/2024 | 99.760 | 99.780 | 99.760 | 99.780 | +0.06% | - | - |
| 06/28/2024 | 99.810 | 99.830 | 99.810 | 99.830 | +0.05% | - | - |
| 07/01/2024 | 99.900 | 99.900 | 99.620 | 99.620 | -0.21% | - | - |
| 07/02/2024 | 99.670 | 99.710 | 99.670 | 99.710 | +0.09% | - | - |
| 07/03/2024 | 99.760 | 100.040 | 99.760 | 100.040 | +0.33% | - | - |
| 07/04/2024 | 99.980 | 100.000 | 99.980 | 99.990 | -0.05% | - | - |
| 07/05/2024 | 100.030 | 100.070 | 100.030 | 100.070 | +0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover