LastChg. % 1DChg. Abs.
103.100+0.22%+0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024102.680102.690102.650102.650+0.12%--
10/25/2024102.610102.660102.610102.660+0.01%--
10/28/2024102.590102.760102.590102.720+0.06%--
10/29/2024102.750102.750102.660102.660-0.06%--
10/30/2024102.680102.680102.310102.310-0.34%--
10/31/2024102.060102.060101.770101.770-0.53%--
11/01/2024102.180102.180102.180102.180+0.40%--
11/04/2024102.260102.260102.260102.260+0.08%--
11/05/2024102.150102.250102.150102.250-0.01%--
11/06/2024102.560102.560102.560102.560+0.30%--
11/07/2024102.970102.970102.970102.970+0.40%--
11/08/2024102.760102.760102.760102.760-0.20%--
11/11/2024103.250103.250103.250103.250+0.48%--
11/12/2024102.980102.980102.980102.980-0.26%--
11/13/2024102.760102.760102.760102.760-0.21%--
11/14/2024103.250103.250103.250103.250+0.48%--
11/15/2024103.160103.160103.080103.080-0.16%--
11/18/2024102.970102.970102.970102.970-0.11%--
11/19/2024102.710102.710102.710102.710-0.25%--
11/20/2024102.770102.770102.770102.770+0.06%--
11/21/2024102.870102.870102.870102.870+0.10%--
11/22/2024102.900103.100102.900103.100+0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas