LastChg. % 1DChg. Abs.
103.030+0.28%+0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024102.690102.770102.690102.690+0.15%--
10/25/2024102.640102.660102.640102.660-0.03%--
10/28/2024102.590102.760102.590102.730+0.07%--
10/29/2024102.780102.780102.700102.700-0.03%--
10/30/2024102.720102.720102.330102.330-0.36%--
10/31/2024102.020102.020101.670101.670-0.64%--
11/01/2024102.140102.140102.140102.140+0.46%--
11/04/2024102.160102.160102.160102.160+0.02%--
11/05/2024102.040102.200102.040102.200+0.04%--
11/06/2024102.490102.490102.490102.490+0.28%--
11/07/2024102.990102.990102.990102.990+0.49%--
11/08/2024102.740102.740102.740102.740-0.24%--
11/11/2024103.240103.240103.240103.240+0.49%--
11/12/2024102.890102.890102.890102.890-0.34%--
11/13/2024102.590102.590102.590102.590-0.29%--
11/14/2024103.220103.220103.220103.220+0.61%--
11/15/2024103.090103.090103.030103.030-0.18%--
11/18/2024102.920102.920102.920102.920-0.11%--
11/19/2024102.540102.540102.540102.540-0.37%--
11/20/2024102.650102.650102.650102.650+0.11%--
11/21/2024102.740102.740102.740102.740+0.09%--
11/22/2024102.810103.030102.810103.030+0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas