| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.680 | +0.31% | +0.310 |
| 07/30/2024, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 100.120 | 100.120 | 99.800 | 99.800 | -0.17% | - | - |
| 07/02/2024 | 99.830 | 99.870 | 99.830 | 99.870 | +0.07% | - | - |
| 07/03/2024 | 99.940 | 100.300 | 99.940 | 100.300 | +0.43% | - | - |
| 07/04/2024 | 100.240 | 100.250 | 100.230 | 100.230 | -0.07% | - | - |
| 07/05/2024 | 100.300 | 100.330 | 100.300 | 100.330 | +0.10% | - | - |
| 07/08/2024 | 100.310 | 100.440 | 100.310 | 100.440 | +0.11% | - | - |
| 07/09/2024 | 100.310 | 100.310 | 100.050 | 100.050 | -0.39% | - | - |
| 07/10/2024 | 100.130 | 100.370 | 100.130 | 100.370 | +0.32% | - | - |
| 07/11/2024 | 100.520 | 100.790 | 100.520 | 100.790 | +0.42% | - | - |
| 07/12/2024 | 100.490 | 100.680 | 100.490 | 100.680 | -0.11% | - | - |
| 07/15/2024 | 100.910 | 100.910 | 100.680 | 100.680 | 0.00% | - | - |
| 07/16/2024 | 100.590 | 100.630 | 100.590 | 100.630 | -0.05% | - | - |
| 07/17/2024 | 100.550 | 100.550 | 100.320 | 100.320 | -0.31% | - | - |
| 07/18/2024 | 100.370 | 100.390 | 100.370 | 100.390 | +0.07% | - | - |
| 07/19/2024 | 100.230 | 100.230 | 99.940 | 99.940 | -0.45% | - | - |
| 07/22/2024 | 99.980 | 100.250 | 99.980 | 100.250 | +0.31% | - | - |
| 07/23/2024 | 100.250 | 100.470 | 100.250 | 100.470 | +0.22% | - | - |
| 07/24/2024 | 100.360 | 100.360 | 100.300 | 100.300 | -0.17% | - | - |
| 07/25/2024 | 100.060 | 100.060 | 100.040 | 100.040 | -0.26% | - | - |
| 07/26/2024 | 100.360 | 100.360 | 100.360 | 100.360 | +0.32% | - | - |
| 07/29/2024 | 100.370 | 100.370 | 100.370 | 100.370 | +0.01% | - | - |
| 07/30/2024 | 100.680 | 100.680 | 100.680 | 100.680 | +0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover