LastChg. % 1DChg. Abs.
96.060-0.14%-0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202497.16097.31097.16097.200+0.04%--
10/25/202497.17097.17097.00097.000-0.21%--
10/28/202496.91096.91096.83096.830-0.18%--
10/29/202496.85096.85096.73096.730-0.10%--
10/30/202496.63096.63096.08096.080-0.67%--
10/31/202495.98095.98095.82095.820-0.27%--
11/01/202495.81095.81095.81095.810-0.01%--
11/04/202495.94095.94095.94095.940+0.14%--
11/05/202495.92095.92095.71095.710-0.24%--
11/06/202495.55095.55095.55095.550-0.17%--
11/07/202496.86096.86096.86096.860+1.37%--
11/08/202496.61096.61096.61096.610-0.26%--
11/11/202495.91095.91095.91095.910-0.72%--
11/12/202495.99095.99095.99095.990+0.08%--
11/13/202496.16096.16096.16096.160+0.18%--
11/14/202496.83096.83096.83096.830+0.70%--
11/15/202496.86096.86096.74096.740-0.09%--
11/18/202496.58096.58096.58096.580-0.17%--
11/19/202496.55096.55096.55096.550-0.03%--
11/20/202496.44096.44096.11096.110-0.46%--
11/21/202496.19096.19096.19096.190+0.08%--
11/22/202495.98096.06095.98096.060-0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas