LastChg. % 1DChg. Abs.
98.140+0.06%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/10/202497.95097.95097.63097.630-0.36%--
06/11/202497.61097.61097.53097.530-0.10%--
06/12/202497.41099.91097.41097.670+0.14%9,99110,000
06/13/202497.68097.68097.58097.580-0.09%--
06/14/202497.46097.46097.34097.340-0.25%--
06/17/202497.21097.39097.21097.390+0.05%--
06/18/202497.61097.74097.61097.740+0.36%--
06/19/202497.84097.84097.52097.520-0.23%--
06/20/202497.64097.64097.55097.550+0.03%--
06/21/202497.56097.60097.56097.600+0.05%--
06/24/202497.70097.92097.70097.920+0.33%--
06/25/202497.88097.88097.75097.750-0.17%--
06/26/202497.80097.80097.72097.720-0.03%--
06/27/202497.70097.74097.62097.740+0.02%--
06/28/202497.64097.82097.64097.820+0.08%--
07/01/202497.83097.83097.79097.790-0.03%--
07/02/202497.74097.79097.74097.7900.00%--
07/03/202497.82097.91097.82097.910+0.12%--
07/04/202497.95098.05097.95098.050+0.14%--
07/05/202498.02098.08098.02098.080+0.03%--
07/08/202498.17098.17098.14098.140+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas