LastChg. % 1DChg. Abs.
9.960+16.49%+1.410
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/20248.9409.1208.8708.920+0.56%--
06/27/20249.1309.1308.7408.800-1.35%--
06/28/20248.6608.6708.4208.630-1.93%--
07/01/20248.7308.7308.5608.600-0.35%--
07/02/20248.5208.6108.2008.200-4.65%--
07/03/20247.9307.9307.4007.400-9.76%--
07/04/20247.5807.5807.4807.520+1.62%--
07/05/20247.2607.3506.7706.770-9.97%--
07/08/20246.9606.9606.8706.870+1.48%--
07/09/20246.9507.3306.9007.330+6.70%--
07/10/20247.0607.0606.9707.000-4.50%--
07/11/20247.0407.0406.3306.330-9.57%--
07/12/20247.1807.3207.0007.000+10.58%--
07/15/20247.3007.3006.9706.970-0.43%--
07/16/20247.1407.2606.6506.650-4.59%--
07/17/20247.1307.5806.9607.580+13.98%--
07/18/20247.4107.7707.4007.770+2.51%--
07/19/20248.6208.9208.6208.640+11.20%--
07/22/20248.8608.9508.7508.890+2.89%25,3752,900
07/23/20249.0509.0508.7608.840-0.56%--
07/24/20248.6608.7308.5508.550-3.28%--
07/25/20249.94010.2809.9209.960+16.49%1,352136
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas