| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.200 | +0.30% | +0.300 |
| 01/30/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/30/2024 | 99.550 | 99.750 | 99.550 | 99.750 | +0.15% | - | - |
| 01/02/2025 | 100.050 | 100.050 | 99.700 | 99.800 | +0.05% | - | - |
| 01/03/2025 | 99.900 | 100.050 | 99.850 | 99.850 | +0.05% | - | - |
| 01/06/2025 | 99.900 | 99.950 | 99.700 | 99.900 | +0.05% | - | - |
| 01/07/2025 | 99.650 | 99.800 | 99.600 | 99.600 | -0.30% | - | - |
| 01/08/2025 | 99.600 | 99.650 | 99.350 | 99.500 | -0.10% | - | - |
| 01/09/2025 | 99.400 | 99.700 | 99.400 | 99.600 | +0.10% | - | - |
| 01/10/2025 | 99.700 | 99.700 | 99.550 | 99.650 | +0.05% | - | - |
| 01/13/2025 | 99.550 | 99.550 | 99.400 | 99.500 | -0.15% | - | - |
| 01/14/2025 | 99.550 | 99.600 | 99.450 | 99.550 | +0.05% | - | - |
| 01/15/2025 | 99.800 | 100.100 | 99.800 | 100.100 | +0.55% | - | - |
| 01/16/2025 | 100.400 | 100.400 | 100.250 | 100.300 | +0.20% | - | - |
| 01/17/2025 | 100.400 | 100.750 | 100.400 | 100.750 | +0.45% | - | - |
| 01/20/2025 | 100.500 | 100.900 | 100.500 | 100.900 | +0.15% | - | - |
| 01/21/2025 | 100.800 | 100.850 | 100.650 | 100.850 | -0.05% | - | - |
| 01/22/2025 | 100.850 | 100.900 | 100.850 | 100.900 | +0.05% | - | - |
| 01/23/2025 | 100.950 | 101.100 | 100.900 | 101.100 | +0.20% | - | - |
| 01/24/2025 | 101.100 | 101.250 | 101.100 | 101.100 | 0.00% | - | - |
| 01/27/2025 | 100.800 | 100.850 | 100.800 | 100.800 | -0.30% | - | - |
| 01/28/2025 | 100.950 | 101.000 | 100.800 | 100.800 | 0.00% | - | - |
| 01/29/2025 | 100.750 | 100.900 | 100.700 | 100.900 | +0.10% | - | - |
| 01/30/2025 | 100.900 | 101.200 | 100.900 | 101.200 | +0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover