LastChg. % 1DChg. Abs.
113.000-0.57%-0.650
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/2026113.800113.800113.000113.000-0.57%--
03/19/2026114.150114.150113.550113.650-0.57%--
03/18/2026114.300114.350114.200114.300+0.26%--
03/17/2026113.850114.050113.850114.000+0.26%--
03/16/2026114.450114.450113.600113.700-0.66%--
03/13/2026114.450114.750114.450114.450-0.43%--
03/12/2026115.050115.050114.800114.950-0.35%--
03/11/2026115.500115.550115.350115.350+0.04%--
03/10/2026115.250115.300115.200115.300+0.30%--
03/09/2026114.450114.950114.450114.950-0.22%--
03/06/2026115.500115.700115.000115.200-0.17%--
03/05/2026115.700115.850115.400115.400-0.39%--
03/04/2026115.500115.850115.400115.850+0.35%--
03/03/2026115.800115.800115.350115.450-0.77%--
03/02/2026116.300116.350116.150116.350-0.30%--
02/27/2026116.700116.850116.650116.700+0.04%--
02/26/2026116.700116.750116.650116.650-0.09%--
02/25/2026116.700116.750116.700116.750+0.09%--
02/24/2026116.700116.700116.650116.650-0.17%--
02/23/2026116.800116.950116.800116.850+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas