| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.960 | +0.21% | +0.210 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 100.880 | 100.930 | 100.880 | 100.930 | +0.16% | - | - |
| 10/25/2024 | 100.870 | 100.870 | 100.840 | 100.840 | -0.09% | - | - |
| 10/28/2024 | 100.840 | 100.980 | 100.840 | 100.970 | +0.13% | - | - |
| 10/29/2024 | 100.960 | 100.970 | 100.790 | 100.790 | -0.18% | - | - |
| 10/30/2024 | 100.750 | 100.750 | 100.350 | 100.350 | -0.44% | - | - |
| 10/31/2024 | 100.230 | 100.230 | 99.970 | 99.970 | -0.38% | - | - |
| 11/01/2024 | 100.110 | 100.430 | 100.110 | 100.430 | +0.46% | - | - |
| 11/04/2024 | 100.390 | 100.390 | 100.350 | 100.350 | -0.08% | - | - |
| 11/05/2024 | 100.250 | 100.360 | 100.250 | 100.360 | +0.01% | - | - |
| 11/06/2024 | 100.680 | 100.680 | 100.390 | 100.390 | +0.03% | - | - |
| 11/07/2024 | 100.390 | 100.760 | 100.390 | 100.760 | +0.37% | - | - |
| 11/08/2024 | 100.760 | 100.780 | 100.510 | 100.510 | -0.25% | - | - |
| 11/11/2024 | 100.660 | 100.950 | 100.660 | 100.950 | +0.44% | - | - |
| 11/12/2024 | 100.810 | 100.810 | 100.570 | 100.570 | -0.38% | - | - |
| 11/13/2024 | 100.380 | 100.380 | 100.260 | 100.260 | -0.31% | - | - |
| 11/14/2024 | 100.420 | 100.940 | 100.420 | 100.940 | +0.68% | - | - |
| 11/15/2024 | 100.920 | 100.920 | 100.830 | 100.830 | -0.11% | - | - |
| 11/18/2024 | 100.770 | 100.770 | 100.670 | 100.670 | -0.16% | - | - |
| 11/19/2024 | 100.750 | 100.750 | 100.450 | 100.450 | -0.22% | - | - |
| 11/20/2024 | 100.500 | 100.540 | 100.500 | 100.540 | +0.09% | - | - |
| 11/21/2024 | 100.090 | 100.750 | 100.090 | 100.750 | +0.21% | - | - |
| 11/22/2024 | 100.790 | 100.960 | 100.790 | 100.960 | +0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover