| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.800 | -0.09% | -0.090 |
| 07/19/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 99.220 | 99.220 | 99.200 | 99.200 | +0.03% | - | - |
| 06/20/2024 | 99.180 | 99.330 | 99.180 | 99.330 | +0.13% | - | - |
| 06/21/2024 | 99.450 | 99.450 | 99.280 | 99.280 | -0.05% | - | - |
| 06/24/2024 | 99.260 | 99.380 | 99.260 | 99.380 | +0.10% | - | - |
| 06/25/2024 | 99.380 | 99.380 | 99.330 | 99.330 | -0.05% | - | - |
| 06/26/2024 | 99.350 | 99.350 | 99.150 | 99.150 | -0.18% | - | - |
| 06/27/2024 | 99.160 | 99.160 | 99.060 | 99.060 | -0.09% | - | - |
| 06/28/2024 | 99.090 | 99.090 | 99.030 | 99.030 | -0.03% | - | - |
| 07/01/2024 | 99.140 | 99.170 | 99.140 | 99.170 | +0.14% | - | - |
| 07/02/2024 | 99.170 | 99.170 | 98.310 | 98.310 | -0.87% | - | - |
| 07/03/2024 | 98.390 | 98.690 | 98.390 | 98.690 | +0.39% | - | - |
| 07/04/2024 | 98.680 | 98.730 | 98.680 | 98.720 | +0.03% | - | - |
| 07/05/2024 | 98.810 | 98.810 | 98.810 | 98.810 | +0.09% | - | - |
| 07/08/2024 | 98.810 | 98.870 | 98.810 | 98.870 | +0.06% | - | - |
| 07/09/2024 | 98.770 | 98.770 | 98.470 | 98.470 | -0.40% | - | - |
| 07/10/2024 | 98.510 | 98.780 | 98.510 | 98.780 | +0.31% | - | - |
| 07/11/2024 | 99.130 | 99.130 | 99.130 | 99.130 | +0.35% | - | - |
| 07/12/2024 | 99.090 | 99.250 | 99.090 | 99.250 | +0.12% | - | - |
| 07/15/2024 | 99.280 | 99.280 | 99.170 | 99.170 | -0.08% | - | - |
| 07/16/2024 | 99.110 | 99.110 | 99.060 | 99.060 | -0.11% | - | - |
| 07/17/2024 | 99.030 | 99.030 | 98.800 | 98.800 | -0.26% | - | - |
| 07/18/2024 | 98.890 | 98.890 | 98.890 | 98.890 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover