LastChg. % 1DChg. Abs.
104.940+0.44%+0.460
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024101.950102.030101.950102.030-0.04%--
10/25/2024101.970102.190101.970102.190+0.16%--
10/28/2024101.940102.070101.940102.060-0.13%--
10/29/2024102.080102.380102.080102.380+0.31%--
10/30/2024102.300102.310102.140102.140-0.23%--
10/31/2024101.770101.770101.130101.130-0.99%--
11/01/2024101.210101.640101.210101.640+0.50%--
11/04/2024101.440101.550101.440101.550-0.09%--
11/05/2024101.540101.930101.540101.930+0.37%--
11/06/2024102.740103.190102.740103.190+1.24%--
11/07/2024103.540103.730103.540103.730+0.52%--
11/08/2024103.840103.920103.840103.920+0.18%--
11/11/2024104.090104.250104.090104.250+0.32%--
11/12/2024104.310104.330104.310104.330+0.08%--
11/13/2024104.510104.560104.510104.560+0.22%--
11/14/2024104.610104.670104.610104.670+0.11%--
11/15/2024104.480104.480104.260104.260-0.39%--
11/18/2024104.220104.240104.220104.240-0.02%--
11/19/2024104.330104.330104.110104.110-0.12%--
11/20/2024104.220104.220104.190104.190+0.08%--
11/21/2024104.220104.480104.220104.480+0.28%--
11/22/2024104.680104.940104.680104.940+0.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas