| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.310 | -0.32% | -0.320 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 98.760 | 98.840 | 98.760 | 98.840 | +0.45% | - | - |
| 06/19/2024 | 99.030 | 99.100 | 99.030 | 99.100 | +0.26% | - | - |
| 06/20/2024 | 99.760 | 100.010 | 99.760 | 100.010 | +0.92% | - | - |
| 06/21/2024 | 99.860 | 99.860 | 99.640 | 99.640 | -0.37% | - | - |
| 06/24/2024 | 100.240 | 100.240 | 100.120 | 100.120 | +0.48% | - | - |
| 06/25/2024 | 98.960 | 98.960 | 98.930 | 98.930 | -1.19% | - | - |
| 06/26/2024 | 99.160 | 99.160 | 98.970 | 98.970 | +0.04% | - | - |
| 06/27/2024 | 98.980 | 99.070 | 98.920 | 99.070 | +0.10% | - | - |
| 06/28/2024 | 99.130 | 99.410 | 99.130 | 99.410 | +0.34% | - | - |
| 07/01/2024 | 99.160 | 99.160 | 98.840 | 98.840 | -0.57% | - | - |
| 07/02/2024 | 98.990 | 98.990 | 98.980 | 98.980 | +0.14% | - | - |
| 07/03/2024 | 99.100 | 99.260 | 99.100 | 99.260 | +0.28% | - | - |
| 07/04/2024 | 99.380 | 99.420 | 99.380 | 99.400 | +0.14% | - | - |
| 07/05/2024 | 99.440 | 99.440 | 99.350 | 99.350 | -0.05% | - | - |
| 07/08/2024 | 99.400 | 99.400 | 99.400 | 99.400 | +0.05% | - | - |
| 07/09/2024 | 99.610 | 99.610 | 99.420 | 99.420 | +0.02% | - | - |
| 07/10/2024 | 99.370 | 99.470 | 99.370 | 99.470 | +0.05% | - | - |
| 07/11/2024 | 99.960 | 99.960 | 99.960 | 99.960 | +0.49% | - | - |
| 07/12/2024 | 99.850 | 100.230 | 99.850 | 100.230 | +0.27% | - | - |
| 07/15/2024 | 100.160 | 100.160 | 100.140 | 100.140 | -0.09% | - | - |
| 07/16/2024 | 100.070 | 100.150 | 100.070 | 100.150 | +0.01% | - | - |
| 07/17/2024 | 100.150 | 100.150 | 99.630 | 99.630 | -0.52% | - | - |
| 07/18/2024 | 99.480 | 99.480 | 99.310 | 99.310 | -0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover