| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.930 | -0.36% | -0.360 |
| 07/19/2024, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 99.850 | 99.850 | 99.750 | 99.750 | -0.04% | - | - |
| 06/20/2024 | 99.730 | 99.850 | 99.730 | 99.850 | +0.10% | - | - |
| 06/21/2024 | 99.910 | 99.910 | 99.780 | 99.780 | -0.07% | - | - |
| 06/24/2024 | 99.780 | 99.830 | 99.780 | 99.830 | +0.05% | - | - |
| 06/25/2024 | 99.820 | 99.820 | 99.800 | 99.800 | -0.03% | - | - |
| 06/26/2024 | 99.800 | 99.800 | 99.690 | 99.690 | -0.11% | - | - |
| 06/27/2024 | 99.770 | 99.770 | 99.760 | 99.760 | +0.07% | - | - |
| 06/28/2024 | 99.770 | 99.770 | 99.720 | 99.720 | -0.04% | - | - |
| 07/01/2024 | 99.890 | 99.890 | 99.700 | 99.700 | -0.02% | - | - |
| 07/02/2024 | 99.770 | 99.770 | 99.750 | 99.750 | +0.05% | - | - |
| 07/03/2024 | 99.810 | 100.070 | 99.810 | 100.070 | +0.32% | - | - |
| 07/04/2024 | 100.050 | 100.080 | 100.050 | 100.080 | +0.01% | - | - |
| 07/05/2024 | 100.120 | 100.180 | 100.120 | 100.180 | +0.10% | - | - |
| 07/08/2024 | 100.190 | 100.260 | 100.190 | 100.260 | +0.08% | - | - |
| 07/09/2024 | 100.170 | 100.170 | 99.990 | 99.990 | -0.27% | - | - |
| 07/10/2024 | 100.030 | 100.180 | 100.030 | 100.180 | +0.19% | - | - |
| 07/11/2024 | 100.340 | 100.560 | 100.340 | 100.560 | +0.38% | - | - |
| 07/12/2024 | 100.420 | 100.610 | 100.420 | 100.610 | +0.05% | - | - |
| 07/15/2024 | 100.710 | 100.710 | 100.590 | 100.590 | -0.02% | - | - |
| 07/16/2024 | 100.500 | 100.540 | 100.500 | 100.540 | -0.05% | - | - |
| 07/17/2024 | 100.450 | 100.450 | 100.280 | 100.280 | -0.26% | - | - |
| 07/18/2024 | 100.300 | 100.300 | 100.290 | 100.290 | +0.01% | - | - |
| 07/19/2024 | 100.170 | 100.170 | 99.930 | 99.930 | -0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover