LastChg. % 1DChg. Abs.
102.810+0.27%+0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024102.540102.620102.540102.540+0.11%--
10/25/2024102.510102.540102.510102.5400.00%--
10/28/2024102.460102.620102.460102.590+0.05%--
10/29/2024102.650102.650102.540102.540-0.05%--
10/30/2024102.520102.520102.240102.240-0.29%--
10/31/2024101.990101.990101.740101.740-0.49%--
11/01/2024102.090102.090102.090102.090+0.34%--
11/04/2024102.070102.070102.070102.070-0.02%--
11/05/2024102.020102.090102.020102.090+0.02%--
11/06/2024102.350102.350102.350102.350+0.25%--
11/07/2024102.800102.800102.800102.800+0.44%--
11/08/2024102.700102.700102.700102.700-0.10%--
11/11/2024103.050103.050103.050103.050+0.34%--
11/12/2024102.710102.710102.710102.710-0.33%--
11/13/2024102.470102.470102.470102.470-0.23%--
11/14/2024102.960102.960102.960102.960+0.48%--
11/15/2024102.850102.850102.800102.800-0.16%--
11/18/2024102.760102.760102.760102.760-0.04%--
11/19/2024102.440102.440102.440102.440-0.31%--
11/20/2024102.510102.510102.470102.470+0.03%--
11/21/2024102.530102.530102.530102.530+0.06%--
11/22/2024102.600102.810102.600102.810+0.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas