| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.040 | -0.14% | -0.140 |
| 07/30/2024, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 102.550 | 102.550 | 102.190 | 102.190 | +0.18% | - | - |
| 07/02/2024 | 102.540 | 102.610 | 102.540 | 102.610 | +0.41% | - | - |
| 07/03/2024 | 102.840 | 102.840 | 102.410 | 102.410 | -0.19% | - | - |
| 07/04/2024 | 102.490 | 103.010 | 102.490 | 103.000 | +0.58% | - | - |
| 07/05/2024 | 103.110 | 103.110 | 102.540 | 102.540 | -0.45% | - | - |
| 07/08/2024 | 102.120 | 102.120 | 101.770 | 101.770 | -0.75% | - | - |
| 07/09/2024 | 100.070 | 100.070 | 99.840 | 99.840 | -1.90% | - | - |
| 07/10/2024 | 99.120 | 99.550 | 99.120 | 99.550 | -0.29% | - | - |
| 07/11/2024 | 99.430 | 99.430 | 99.320 | 99.320 | -0.23% | - | - |
| 07/12/2024 | 99.510 | 99.540 | 99.510 | 99.540 | +0.22% | - | - |
| 07/15/2024 | 99.070 | 99.070 | 99.040 | 99.040 | -0.50% | - | - |
| 07/16/2024 | 98.850 | 98.850 | 98.560 | 98.560 | -0.48% | - | - |
| 07/17/2024 | 98.570 | 99.180 | 98.570 | 99.180 | +0.63% | - | - |
| 07/18/2024 | 100.080 | 100.080 | 99.920 | 99.920 | +0.75% | - | - |
| 07/19/2024 | 99.680 | 99.820 | 99.680 | 99.820 | -0.10% | - | - |
| 07/22/2024 | 99.590 | 99.760 | 99.590 | 99.760 | -0.06% | - | - |
| 07/23/2024 | 99.450 | 99.450 | 99.000 | 99.000 | -0.76% | - | - |
| 07/24/2024 | 98.500 | 98.970 | 98.500 | 98.970 | -0.03% | - | - |
| 07/25/2024 | 98.200 | 98.750 | 98.200 | 98.750 | -0.22% | - | - |
| 07/26/2024 | 98.550 | 98.550 | 98.550 | 98.550 | -0.20% | - | - |
| 07/29/2024 | 98.180 | 98.180 | 98.180 | 98.180 | -0.38% | - | - |
| 07/30/2024 | 98.040 | 98.040 | 98.040 | 98.040 | -0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover