| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.950 | +0.72% | +0.660 |
| 11/22/2024, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 95.000 | 95.510 | 93.060 | 93.060 | -1.21% | - | - |
| 10/25/2024 | 93.080 | 93.620 | 93.080 | 93.620 | +0.60% | - | - |
| 10/28/2024 | 93.210 | 93.210 | 93.210 | 93.210 | -0.44% | - | - |
| 10/29/2024 | 91.610 | 91.610 | 89.650 | 89.650 | -3.82% | - | - |
| 10/30/2024 | 89.430 | 89.430 | 88.980 | 88.980 | -0.75% | - | - |
| 10/31/2024 | 88.210 | 90.570 | 88.210 | 90.570 | +1.79% | 181,140 | 200,000 |
| 11/01/2024 | 90.840 | 90.840 | 89.090 | 89.090 | -1.63% | 36,336 | 40,000 |
| 11/04/2024 | 89.420 | 89.420 | 89.420 | 89.420 | +0.37% | - | - |
| 11/05/2024 | 88.930 | 89.730 | 88.930 | 89.730 | +0.35% | - | - |
| 11/06/2024 | 90.340 | 90.340 | 90.340 | 90.340 | +0.68% | - | - |
| 11/07/2024 | 90.790 | 90.790 | 90.790 | 90.790 | +0.50% | - | - |
| 11/08/2024 | 89.260 | 89.260 | 89.260 | 89.260 | -1.69% | - | - |
| 11/11/2024 | 89.500 | 89.500 | 89.500 | 89.500 | +0.27% | - | - |
| 11/12/2024 | 88.520 | 88.520 | 88.520 | 88.520 | -1.09% | - | - |
| 11/13/2024 | 87.930 | 87.930 | 87.930 | 87.930 | -0.67% | - | - |
| 11/14/2024 | 92.160 | 92.160 | 90.610 | 90.610 | +3.05% | 46,080 | 50,000 |
| 11/15/2024 | 90.330 | 91.670 | 90.330 | 91.670 | +1.17% | - | - |
| 11/18/2024 | 92.380 | 92.380 | 92.380 | 92.380 | +0.77% | - | - |
| 11/19/2024 | 91.100 | 91.100 | 91.100 | 91.100 | -1.39% | - | - |
| 11/20/2024 | 91.110 | 91.110 | 91.000 | 91.000 | -0.11% | - | - |
| 11/21/2024 | 92.290 | 92.290 | 92.290 | 92.290 | +1.42% | - | - |
| 11/22/2024 | 93.150 | 93.150 | 92.950 | 92.950 | +0.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover