| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.580 | +0.20% | +0.190 |
| 04/17/2025, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2025 | 100.100 | 100.100 | 100.100 | 100.100 | +0.32% | - | - |
| 03/25/2025 | 99.170 | 99.170 | 99.170 | 99.170 | -0.93% | - | - |
| 03/26/2025 | 99.150 | 99.150 | 99.150 | 99.150 | -0.02% | - | - |
| 03/27/2025 | 98.900 | 98.900 | 98.900 | 98.900 | -0.25% | - | - |
| 03/28/2025 | 98.430 | 98.430 | 98.430 | 98.430 | -0.48% | - | - |
| 04/02/2025 | 97.370 | 98.530 | 97.270 | 98.530 | +0.10% | 11,824 | 12,000 |
| 04/03/2025 | 96.140 | 96.140 | 96.140 | 96.140 | -2.43% | - | - |
| 04/04/2025 | 95.000 | 95.000 | 92.980 | 92.980 | -3.29% | 18,596 | 20,000 |
| 04/07/2025 | 89.200 | 90.680 | 89.200 | 90.680 | -2.47% | - | - |
| 04/08/2025 | 91.770 | 91.770 | 91.770 | 91.770 | +1.20% | 36,708 | 40,000 |
| 04/09/2025 | 91.310 | 91.310 | 91.310 | 91.310 | -0.50% | - | - |
| 04/10/2025 | 92.850 | 94.120 | 92.850 | 94.120 | +3.08% | 9,412 | 10,000 |
| 04/11/2025 | 91.790 | 93.060 | 91.790 | 93.060 | -1.13% | 27,918 | 30,000 |
| 04/14/2025 | 92.790 | 92.790 | 92.790 | 92.790 | -0.29% | - | - |
| 04/15/2025 | 94.230 | 95.850 | 94.230 | 95.850 | +3.30% | 9,585 | 10,000 |
| 04/16/2025 | 94.390 | 94.390 | 94.390 | 94.390 | -1.52% | - | - |
| 04/17/2025 | 94.580 | 94.580 | 94.580 | 94.580 | +0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover