| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.370 | -0.68% | -0.660 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 99.870 | 99.870 | 99.870 | 99.870 | -0.05% | - | - |
| 10/25/2024 | 100.000 | 100.000 | 100.000 | 100.000 | +0.13% | - | - |
| 10/28/2024 | 101.120 | 101.160 | 100.430 | 100.440 | +0.44% | 8,093 | 8,000 |
| 10/29/2024 | 100.210 | 100.210 | 100.210 | 100.210 | -0.23% | - | - |
| 10/30/2024 | 100.090 | 100.090 | 100.090 | 100.090 | -0.12% | - | - |
| 10/31/2024 | 99.230 | 99.230 | 99.230 | 99.230 | -0.86% | - | - |
| 11/05/2024 | 99.980 | 99.980 | 99.980 | 99.980 | +0.76% | - | - |
| 11/06/2024 | 99.860 | 99.860 | 99.860 | 99.860 | -0.12% | - | - |
| 11/08/2024 | 99.600 | 99.600 | 99.600 | 99.600 | -0.26% | - | - |
| 11/11/2024 | 100.530 | 100.530 | 100.530 | 100.530 | +0.93% | - | - |
| 11/13/2024 | 98.190 | 98.190 | 98.190 | 98.190 | -2.33% | - | - |
| 11/14/2024 | 96.120 | 96.120 | 96.120 | 96.120 | -2.11% | - | - |
| 11/15/2024 | 97.940 | 100.050 | 97.940 | 98.400 | +2.37% | 17,877 | 18,000 |
| 11/19/2024 | 98.370 | 98.370 | 98.370 | 98.370 | -0.03% | - | - |
| 11/20/2024 | 97.030 | 97.030 | 97.030 | 97.030 | -1.36% | - | - |
| 11/22/2024 | 96.370 | 96.370 | 96.370 | 96.370 | -0.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover