| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.040 | +0.53% | +0.550 |
| 07/04/2024, 16:08:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/04/2024 | 104.430 | 104.430 | 104.380 | 104.380 | -0.36% | - | - |
| 06/05/2024 | 104.910 | 104.910 | 104.910 | 104.910 | +0.51% | - | - |
| 06/06/2024 | 104.190 | 104.190 | 104.190 | 104.190 | -0.69% | - | - |
| 06/07/2024 | 104.570 | 104.570 | 104.570 | 104.570 | +0.36% | - | - |
| 06/10/2024 | 104.180 | 104.180 | 104.180 | 104.180 | -0.37% | - | - |
| 06/11/2024 | 104.280 | 104.280 | 104.280 | 104.280 | +0.10% | - | - |
| 06/12/2024 | 104.060 | 104.060 | 104.060 | 104.060 | -0.21% | - | - |
| 06/13/2024 | 104.000 | 104.000 | 103.860 | 103.860 | -0.19% | - | - |
| 06/14/2024 | 103.480 | 103.480 | 103.480 | 103.480 | -0.37% | - | - |
| 06/17/2024 | 103.110 | 103.110 | 103.110 | 103.110 | -0.36% | - | - |
| 06/18/2024 | 102.900 | 102.900 | 102.900 | 102.900 | -0.20% | - | - |
| 06/19/2024 | 103.200 | 103.200 | 103.200 | 103.200 | +0.29% | - | - |
| 06/20/2024 | 103.850 | 104.890 | 103.850 | 104.890 | +1.64% | 20,978 | 20,000 |
| 06/21/2024 | 103.630 | 103.630 | 103.630 | 103.630 | -1.20% | - | - |
| 06/24/2024 | 103.640 | 103.640 | 103.640 | 103.640 | +0.01% | - | - |
| 06/25/2024 | 104.040 | 104.040 | 104.040 | 104.040 | +0.39% | - | - |
| 06/26/2024 | 104.220 | 104.220 | 104.220 | 104.220 | +0.17% | - | - |
| 06/27/2024 | 104.260 | 104.260 | 104.260 | 104.260 | +0.04% | - | - |
| 06/28/2024 | 104.380 | 104.380 | 104.380 | 104.380 | +0.12% | - | - |
| 07/01/2024 | 104.680 | 104.680 | 104.680 | 104.680 | +0.29% | - | - |
| 07/02/2024 | 104.280 | 104.280 | 104.280 | 104.280 | -0.38% | - | - |
| 07/03/2024 | 104.490 | 104.490 | 104.490 | 104.490 | +0.20% | - | - |
| 07/04/2024 | 104.960 | 105.040 | 104.960 | 105.040 | +0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover