| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.940 | +0.40% | +0.410 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 101.630 | 101.630 | 101.620 | 101.620 | +0.05% | - | - |
| 10/25/2024 | 101.570 | 101.690 | 101.570 | 101.690 | +0.07% | - | - |
| 10/28/2024 | 101.600 | 101.800 | 101.600 | 101.730 | +0.04% | - | - |
| 10/29/2024 | 101.730 | 101.730 | 101.700 | 101.730 | 0.00% | - | - |
| 10/30/2024 | 101.670 | 101.670 | 101.280 | 101.280 | -0.44% | - | - |
| 10/31/2024 | 100.970 | 100.970 | 100.630 | 100.630 | -0.64% | - | - |
| 11/01/2024 | 100.650 | 101.010 | 100.650 | 101.010 | +0.38% | - | - |
| 11/04/2024 | 100.780 | 100.880 | 100.780 | 100.880 | -0.13% | - | - |
| 11/05/2024 | 100.720 | 100.920 | 100.720 | 100.920 | +0.04% | - | - |
| 11/06/2024 | 101.850 | 101.930 | 101.850 | 101.930 | +1.00% | - | - |
| 11/07/2024 | 102.180 | 102.290 | 102.180 | 102.290 | +0.35% | - | - |
| 11/08/2024 | 102.540 | 102.570 | 102.540 | 102.570 | +0.27% | - | - |
| 11/11/2024 | 102.820 | 103.050 | 102.820 | 103.050 | +0.47% | - | - |
| 11/12/2024 | 102.870 | 102.910 | 102.870 | 102.910 | -0.14% | - | - |
| 11/13/2024 | 102.630 | 102.760 | 102.630 | 102.760 | -0.15% | - | - |
| 11/14/2024 | 102.720 | 103.000 | 102.720 | 103.000 | +0.23% | - | - |
| 11/15/2024 | 102.710 | 102.710 | 102.520 | 102.520 | -0.47% | - | - |
| 11/18/2024 | 102.350 | 102.350 | 102.250 | 102.250 | -0.26% | - | - |
| 11/19/2024 | 102.440 | 102.450 | 102.220 | 102.220 | -0.03% | 81,960 | 80,000 |
| 11/20/2024 | 102.150 | 102.190 | 102.150 | 102.190 | -0.03% | - | - |
| 11/21/2024 | 102.140 | 102.530 | 102.140 | 102.530 | +0.33% | - | - |
| 11/22/2024 | 102.640 | 102.940 | 102.640 | 102.940 | +0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover