| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.630 | -0.12% | -0.120 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 98.810 | 98.810 | 98.710 | 98.710 | +0.07% | - | - |
| 06/20/2024 | 98.670 | 98.710 | 98.670 | 98.710 | 0.00% | - | - |
| 06/21/2024 | 98.790 | 98.790 | 98.660 | 98.660 | -0.05% | - | - |
| 06/24/2024 | 98.660 | 98.660 | 98.550 | 98.550 | -0.11% | - | - |
| 06/25/2024 | 98.530 | 98.690 | 98.530 | 98.690 | +0.14% | - | - |
| 06/26/2024 | 98.780 | 98.780 | 98.500 | 98.500 | -0.19% | - | - |
| 06/27/2024 | 98.460 | 98.490 | 98.440 | 98.490 | -0.01% | - | - |
| 06/28/2024 | 98.570 | 98.630 | 98.570 | 98.630 | +0.14% | - | - |
| 07/01/2024 | 98.370 | 98.370 | 98.050 | 98.050 | -0.59% | - | - |
| 07/02/2024 | 98.180 | 98.180 | 98.180 | 98.180 | +0.13% | - | - |
| 07/03/2024 | 98.320 | 98.490 | 98.320 | 98.490 | +0.32% | - | - |
| 07/04/2024 | 98.510 | 98.510 | 98.480 | 98.480 | -0.01% | - | - |
| 07/05/2024 | 98.560 | 98.590 | 98.560 | 98.590 | +0.11% | - | - |
| 07/08/2024 | 98.590 | 98.710 | 98.590 | 98.710 | +0.12% | - | - |
| 07/09/2024 | 98.800 | 98.800 | 98.650 | 98.650 | -0.06% | - | - |
| 07/10/2024 | 98.800 | 98.880 | 98.800 | 98.880 | +0.23% | - | - |
| 07/11/2024 | 99.360 | 99.360 | 99.360 | 99.360 | +0.49% | - | - |
| 07/12/2024 | 98.910 | 99.180 | 98.910 | 99.180 | -0.18% | - | - |
| 07/15/2024 | 99.240 | 99.240 | 99.170 | 99.170 | -0.01% | - | - |
| 07/16/2024 | 99.180 | 99.350 | 99.180 | 99.350 | +0.18% | - | - |
| 07/17/2024 | 99.340 | 99.340 | 98.890 | 98.890 | -0.46% | - | - |
| 07/18/2024 | 98.810 | 98.810 | 98.750 | 98.750 | -0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover