| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.260 | +0.48% | +0.450 |
| 07/26/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 93.860 | 94.420 | 93.860 | 94.420 | +1.40% | - | - |
| 07/02/2024 | 94.370 | 94.370 | 93.880 | 93.880 | -0.57% | - | - |
| 07/03/2024 | 93.880 | 93.880 | 93.880 | 93.880 | 0.00% | - | - |
| 07/04/2024 | 94.870 | 95.460 | 94.870 | 95.460 | +1.68% | - | - |
| 07/05/2024 | 95.460 | 95.460 | 95.460 | 95.460 | 0.00% | - | - |
| 07/08/2024 | 94.820 | 94.820 | 94.820 | 94.820 | -0.67% | - | - |
| 07/09/2024 | 94.810 | 94.810 | 94.810 | 94.810 | -0.01% | - | - |
| 07/10/2024 | 94.910 | 94.960 | 94.910 | 94.960 | +0.16% | - | - |
| 07/11/2024 | 94.810 | 94.810 | 94.810 | 94.810 | -0.16% | - | - |
| 07/12/2024 | 95.300 | 95.300 | 95.300 | 95.300 | +0.52% | - | - |
| 07/15/2024 | 96.030 | 96.030 | 96.030 | 96.030 | +0.77% | - | - |
| 07/16/2024 | 95.800 | 95.800 | 95.030 | 95.030 | -1.04% | - | - |
| 07/17/2024 | 95.000 | 95.000 | 95.000 | 95.000 | -0.03% | - | - |
| 07/18/2024 | 95.000 | 95.000 | 95.000 | 95.000 | 0.00% | - | - |
| 07/19/2024 | 95.640 | 95.640 | 95.640 | 95.640 | +0.67% | - | - |
| 07/22/2024 | 95.440 | 96.990 | 95.440 | 96.990 | +1.41% | 58,194 | 60,000 |
| 07/25/2024 | 94.630 | 94.630 | 92.810 | 92.810 | -4.31% | 151,408 | 160,000 |
| 07/26/2024 | 93.260 | 93.260 | 93.260 | 93.260 | +0.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover