| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 81.970 | -1.00% | -0.830 |
| 11/22/2024, 10:53:45 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/28/2024 | 91.680 | 91.680 | 91.250 | 91.250 | -0.23% | - | - |
| 10/31/2024 | 90.060 | 90.060 | 90.060 | 90.060 | -1.30% | - | - |
| 11/01/2024 | 89.610 | 89.610 | 89.610 | 89.610 | -0.50% | - | - |
| 11/07/2024 | 86.430 | 86.430 | 86.430 | 86.430 | -3.55% | - | - |
| 11/14/2024 | 81.930 | 81.930 | 81.930 | 81.930 | -5.21% | - | - |
| 11/15/2024 | 82.910 | 85.350 | 82.900 | 85.350 | +4.17% | 8,535 | 10,000 |
| 11/20/2024 | 82.800 | 82.800 | 82.800 | 82.800 | -2.99% | 82,800 | 100,000 |
| 11/22/2024 | 81.430 | 81.970 | 81.430 | 81.970 | -1.00% | 19,673 | 24,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover