| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 84.050 | -0.49% | -0.410 |
| 07/26/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 88.600 | 88.600 | 86.410 | 86.410 | -1.18% | 3,544 | 4,000 |
| 07/02/2024 | 85.570 | 85.570 | 85.020 | 85.020 | -1.61% | - | - |
| 07/03/2024 | 85.580 | 85.580 | 85.580 | 85.580 | +0.66% | - | - |
| 07/04/2024 | 85.930 | 85.930 | 85.420 | 85.420 | -0.19% | - | - |
| 07/05/2024 | 85.460 | 85.460 | 85.460 | 85.460 | +0.05% | - | - |
| 07/08/2024 | 84.710 | 84.710 | 84.710 | 84.710 | -0.88% | - | - |
| 07/09/2024 | 84.110 | 84.110 | 84.110 | 84.110 | -0.71% | - | - |
| 07/10/2024 | 84.920 | 84.920 | 84.790 | 84.790 | +0.81% | - | - |
| 07/11/2024 | 86.840 | 86.840 | 86.840 | 86.840 | +2.42% | - | - |
| 07/12/2024 | 88.540 | 88.540 | 88.540 | 88.540 | +1.96% | - | - |
| 07/15/2024 | 88.380 | 88.380 | 88.380 | 88.380 | -0.18% | - | - |
| 07/16/2024 | 86.840 | 86.840 | 86.690 | 86.690 | -1.91% | - | - |
| 07/17/2024 | 86.430 | 86.430 | 86.430 | 86.430 | -0.30% | - | - |
| 07/18/2024 | 87.580 | 87.580 | 87.580 | 87.580 | +1.33% | - | - |
| 07/19/2024 | 87.850 | 87.850 | 87.850 | 87.850 | +0.31% | - | - |
| 07/22/2024 | 88.100 | 88.100 | 88.100 | 88.100 | +0.28% | - | - |
| 07/25/2024 | 84.460 | 84.460 | 84.460 | 84.460 | -4.13% | - | - |
| 07/26/2024 | 84.050 | 84.050 | 84.050 | 84.050 | -0.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover