| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 62.370 | -0.35% | -0.220 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/28/2024 | 72.300 | 73.910 | 72.300 | 73.910 | +1.61% | - | - |
| 10/29/2024 | 71.480 | 71.480 | 71.480 | 71.480 | -3.29% | - | - |
| 10/31/2024 | 68.080 | 68.080 | 68.080 | 68.080 | -4.76% | - | - |
| 11/01/2024 | 67.770 | 67.770 | 67.770 | 67.770 | -0.46% | - | - |
| 11/06/2024 | 64.370 | 64.370 | 64.370 | 64.370 | -5.02% | - | - |
| 11/07/2024 | 63.200 | 63.200 | 63.200 | 63.200 | -1.82% | - | - |
| 11/08/2024 | 62.140 | 62.140 | 62.140 | 62.140 | -1.68% | 6,214 | 10,000 |
| 11/14/2024 | 60.430 | 60.430 | 60.430 | 60.430 | -2.75% | - | - |
| 11/15/2024 | 61.830 | 61.920 | 61.830 | 61.920 | +2.47% | - | - |
| 11/18/2024 | 62.590 | 62.590 | 62.590 | 62.590 | +1.08% | 25,036 | 40,000 |
| 11/22/2024 | 62.370 | 62.370 | 62.370 | 62.370 | -0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover