| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.170 | +25.00% | +0.234 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.920 | 1.920 | 1.760 | 1.760 | -16.19% | - | - |
| 10/25/2024 | 1.790 | 1.900 | 1.790 | 1.860 | +5.68% | - | - |
| 10/28/2024 | 1.950 | 2.050 | 1.930 | 2.000 | +7.53% | - | - |
| 10/29/2024 | 2.060 | 2.060 | 1.870 | 1.870 | -6.50% | - | - |
| 10/30/2024 | 1.830 | 1.850 | 1.710 | 1.710 | -8.56% | - | - |
| 10/31/2024 | 1.700 | 1.700 | 1.570 | 1.620 | -5.26% | - | - |
| 11/01/2024 | 1.600 | 1.680 | 1.550 | 1.680 | +3.70% | - | - |
| 11/04/2024 | 1.620 | 1.620 | 1.550 | 1.560 | -7.14% | - | - |
| 11/05/2024 | 1.560 | 1.560 | 1.470 | 1.470 | -5.77% | - | - |
| 11/06/2024 | 1.610 | 1.640 | 1.240 | 1.240 | -15.65% | - | - |
| 11/07/2024 | 1.280 | 1.320 | 1.170 | 1.170 | -5.65% | - | - |
| 11/08/2024 | 1.250 | 1.260 | 1.210 | 1.220 | +4.27% | - | - |
| 11/11/2024 | 1.360 | 1.380 | 1.360 | 1.380 | +13.11% | - | - |
| 11/12/2024 | 1.260 | 1.260 | 1.110 | 1.110 | -19.57% | - | - |
| 11/13/2024 | 0.997 | 1.080 | 0.937 | 0.937 | -15.59% | - | - |
| 11/14/2024 | 0.947 | 1.020 | 0.917 | 0.957 | +2.13% | - | - |
| 11/15/2024 | 0.857 | 0.937 | 0.847 | 0.907 | -5.22% | - | - |
| 11/18/2024 | 0.866 | 0.936 | 0.836 | 0.836 | -7.83% | - | - |
| 11/19/2024 | 0.916 | 0.966 | 0.886 | 0.966 | +15.55% | - | - |
| 11/20/2024 | 0.976 | 0.976 | 0.816 | 0.876 | -9.32% | - | - |
| 11/21/2024 | 0.866 | 0.936 | 0.826 | 0.936 | +6.85% | - | - |
| 11/22/2024 | 0.986 | 1.180 | 0.986 | 1.170 | +25.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover