| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.120 | -3.20% | -0.070 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 1.740 | 1.780 | 1.710 | 1.780 | +1.14% | - | - |
| 06/10/2024 | 1.820 | 1.820 | 1.750 | 1.790 | +0.56% | - | - |
| 06/11/2024 | 1.860 | 1.870 | 1.850 | 1.870 | +4.47% | - | - |
| 06/12/2024 | 1.930 | 2.080 | 1.930 | 2.080 | +11.23% | - | - |
| 06/13/2024 | 2.060 | 2.060 | 1.880 | 1.920 | -7.69% | - | - |
| 06/14/2024 | 1.950 | 2.110 | 1.950 | 2.030 | +5.73% | - | - |
| 06/17/2024 | 2.110 | 2.200 | 2.110 | 2.140 | +5.42% | - | - |
| 06/18/2024 | 2.250 | 2.310 | 2.150 | 2.310 | +7.94% | - | - |
| 06/19/2024 | 2.280 | 2.280 | 2.070 | 2.120 | -8.23% | - | - |
| 06/20/2024 | 2.150 | 2.240 | 2.150 | 2.180 | +2.83% | - | - |
| 06/21/2024 | 2.150 | 2.200 | 2.110 | 2.110 | -3.21% | - | - |
| 06/24/2024 | 2.130 | 2.220 | 2.100 | 2.220 | +5.21% | - | - |
| 06/25/2024 | 2.250 | 2.300 | 2.230 | 2.250 | +1.35% | - | - |
| 06/26/2024 | 2.400 | 2.410 | 2.290 | 2.330 | +3.56% | - | - |
| 06/27/2024 | 2.350 | 2.360 | 2.270 | 2.280 | -2.15% | - | - |
| 06/28/2024 | 2.340 | 2.360 | 2.210 | 2.210 | -3.07% | - | - |
| 07/01/2024 | 2.330 | 2.330 | 2.210 | 2.230 | +0.90% | - | - |
| 07/02/2024 | 2.180 | 2.200 | 2.080 | 2.190 | -1.79% | - | - |
| 07/03/2024 | 2.180 | 2.240 | 2.160 | 2.230 | +1.83% | - | - |
| 07/04/2024 | 2.250 | 2.270 | 2.190 | 2.190 | -1.79% | - | - |
| 07/05/2024 | 2.150 | 2.250 | 2.120 | 2.120 | -3.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover