| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.915 | +35.56% | +0.240 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.660 | 1.660 | 1.500 | 1.500 | -18.48% | - | - |
| 10/25/2024 | 1.530 | 1.640 | 1.530 | 1.600 | +6.67% | - | - |
| 10/28/2024 | 1.680 | 1.780 | 1.660 | 1.730 | +8.12% | - | - |
| 10/29/2024 | 1.790 | 1.790 | 1.600 | 1.600 | -7.51% | - | - |
| 10/30/2024 | 1.560 | 1.580 | 1.440 | 1.440 | -10.00% | - | - |
| 10/31/2024 | 1.430 | 1.430 | 1.300 | 1.350 | -6.25% | - | - |
| 11/01/2024 | 1.330 | 1.410 | 1.280 | 1.410 | +4.44% | - | - |
| 11/04/2024 | 1.360 | 1.360 | 1.290 | 1.300 | -7.80% | - | - |
| 11/05/2024 | 1.300 | 1.300 | 1.210 | 1.210 | -6.92% | - | - |
| 11/06/2024 | 1.350 | 1.380 | 0.987 | 0.987 | -18.43% | - | - |
| 11/07/2024 | 1.020 | 1.060 | 0.917 | 0.917 | -7.09% | - | - |
| 11/08/2024 | 0.997 | 1.000 | 0.957 | 0.967 | +5.45% | - | - |
| 11/11/2024 | 1.100 | 1.120 | 1.100 | 1.120 | +15.82% | - | - |
| 11/12/2024 | 1.000 | 1.000 | 0.856 | 0.856 | -23.57% | - | - |
| 11/13/2024 | 0.736 | 0.826 | 0.676 | 0.676 | -21.03% | - | - |
| 11/14/2024 | 0.686 | 0.766 | 0.656 | 0.696 | +2.96% | - | - |
| 11/15/2024 | 0.596 | 0.676 | 0.586 | 0.646 | -7.18% | - | - |
| 11/18/2024 | 0.605 | 0.675 | 0.575 | 0.575 | -10.99% | - | - |
| 11/19/2024 | 0.655 | 0.705 | 0.625 | 0.705 | +22.61% | - | - |
| 11/20/2024 | 0.715 | 0.715 | 0.555 | 0.615 | -12.77% | - | - |
| 11/21/2024 | 0.605 | 0.675 | 0.565 | 0.675 | +9.76% | - | - |
| 11/22/2024 | 0.725 | 0.925 | 0.725 | 0.915 | +35.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover