| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.670 | -0.60% | -0.010 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 2.020 | 2.020 | 1.810 | 1.860 | -9.27% | - | - |
| 06/20/2024 | 1.890 | 1.980 | 1.890 | 1.920 | +3.23% | - | - |
| 06/21/2024 | 1.890 | 1.940 | 1.850 | 1.850 | -3.65% | - | - |
| 06/24/2024 | 1.870 | 1.960 | 1.840 | 1.960 | +5.95% | - | - |
| 06/25/2024 | 1.990 | 2.040 | 1.970 | 1.990 | +1.53% | - | - |
| 06/26/2024 | 2.140 | 2.150 | 2.030 | 2.070 | +4.02% | - | - |
| 06/27/2024 | 2.090 | 2.100 | 2.010 | 2.020 | -2.42% | - | - |
| 06/28/2024 | 2.080 | 2.100 | 1.950 | 1.950 | -3.47% | - | - |
| 07/01/2024 | 2.080 | 2.080 | 1.960 | 1.980 | +1.54% | - | - |
| 07/02/2024 | 1.930 | 1.950 | 1.830 | 1.940 | -2.02% | - | - |
| 07/03/2024 | 1.930 | 1.990 | 1.910 | 1.980 | +2.06% | - | - |
| 07/04/2024 | 2.000 | 2.020 | 1.940 | 1.940 | -2.02% | - | - |
| 07/05/2024 | 1.900 | 2.000 | 1.870 | 1.870 | -3.61% | - | - |
| 07/08/2024 | 1.890 | 1.940 | 1.850 | 1.850 | -1.07% | - | - |
| 07/09/2024 | 1.850 | 1.950 | 1.850 | 1.860 | +0.54% | - | - |
| 07/10/2024 | 1.890 | 1.890 | 1.820 | 1.850 | -0.54% | - | - |
| 07/11/2024 | 1.870 | 1.920 | 1.770 | 1.920 | +3.78% | - | - |
| 07/12/2024 | 1.950 | 2.010 | 1.900 | 2.010 | +4.69% | - | - |
| 07/15/2024 | 1.980 | 1.980 | 1.800 | 1.800 | -10.45% | - | - |
| 07/16/2024 | 1.790 | 1.790 | 1.760 | 1.780 | -1.11% | - | - |
| 07/17/2024 | 1.680 | 1.740 | 1.580 | 1.590 | -10.67% | - | - |
| 07/18/2024 | 1.650 | 1.770 | 1.640 | 1.680 | +5.66% | - | - |
| 07/19/2024 | 1.680 | 1.750 | 1.670 | 1.670 | -0.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover