| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.145 | +12.40% | +0.016 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.120 | 0.120 | 0.103 | 0.103 | -2.83% | - | - |
| 06/19/2024 | 0.104 | 0.104 | 0.092 | 0.096 | -6.80% | - | - |
| 06/20/2024 | 0.102 | 0.111 | 0.102 | 0.111 | +15.63% | - | - |
| 06/21/2024 | 0.111 | 0.115 | 0.100 | 0.100 | -9.91% | - | - |
| 06/24/2024 | 0.090 | 0.116 | 0.087 | 0.116 | +16.00% | - | - |
| 06/25/2024 | 0.109 | 0.109 | 0.082 | 0.082 | -29.31% | - | - |
| 06/26/2024 | 0.091 | 0.105 | 0.091 | 0.098 | +19.51% | - | - |
| 06/27/2024 | 0.094 | 0.097 | 0.093 | 0.096 | -2.04% | - | - |
| 06/28/2024 | 0.098 | 0.098 | 0.086 | 0.086 | -10.42% | - | - |
| 07/01/2024 | 0.108 | 0.108 | 0.095 | 0.095 | +10.47% | - | - |
| 07/02/2024 | 0.089 | 0.089 | 0.083 | 0.084 | -11.58% | - | - |
| 07/03/2024 | 0.083 | 0.103 | 0.083 | 0.103 | +22.62% | - | - |
| 07/04/2024 | 0.104 | 0.108 | 0.099 | 0.105 | +1.94% | - | - |
| 07/05/2024 | 0.107 | 0.124 | 0.107 | 0.119 | +13.33% | - | - |
| 07/08/2024 | 0.109 | 0.113 | 0.106 | 0.106 | -10.92% | - | - |
| 07/09/2024 | 0.099 | 0.099 | 0.085 | 0.085 | -19.81% | - | - |
| 07/10/2024 | 0.092 | 0.097 | 0.087 | 0.097 | +14.12% | - | - |
| 07/11/2024 | 0.145 | 0.145 | 0.121 | 0.141 | +45.36% | - | - |
| 07/12/2024 | 0.136 | 0.136 | 0.127 | 0.131 | -7.09% | - | - |
| 07/15/2024 | 0.129 | 0.133 | 0.118 | 0.118 | -9.92% | - | - |
| 07/16/2024 | 0.121 | 0.130 | 0.101 | 0.130 | +10.17% | - | - |
| 07/17/2024 | 0.121 | 0.132 | 0.112 | 0.129 | -0.77% | - | - |
| 07/18/2024 | 0.133 | 0.146 | 0.133 | 0.145 | +12.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover