| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.470 | +1.38% | +0.020 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.970 | 0.980 | 0.916 | 0.964 | +5.01% | - | - |
| 06/19/2024 | 0.954 | 0.954 | 0.806 | 0.806 | -16.39% | - | - |
| 06/20/2024 | 0.854 | 0.920 | 0.854 | 0.920 | +14.14% | - | - |
| 06/21/2024 | 0.932 | 0.932 | 0.902 | 0.910 | -1.09% | - | - |
| 06/24/2024 | 0.877 | 0.979 | 0.863 | 0.969 | +6.48% | - | - |
| 06/25/2024 | 0.955 | 0.955 | 0.883 | 0.883 | -8.88% | - | - |
| 06/26/2024 | 0.885 | 0.897 | 0.787 | 0.821 | -7.02% | - | - |
| 06/27/2024 | 0.989 | 0.997 | 0.951 | 0.979 | +19.24% | - | - |
| 06/28/2024 | 0.999 | 1.070 | 0.999 | 1.010 | +3.17% | - | - |
| 07/01/2024 | 1.120 | 1.120 | 1.000 | 1.000 | -0.99% | - | - |
| 07/02/2024 | 0.959 | 0.959 | 0.899 | 0.899 | -10.10% | - | - |
| 07/03/2024 | 0.919 | 1.150 | 0.919 | 1.150 | +27.92% | - | - |
| 07/04/2024 | 1.210 | 1.210 | 1.100 | 1.100 | -4.35% | - | - |
| 07/05/2024 | 1.150 | 1.230 | 1.140 | 1.170 | +6.36% | - | - |
| 07/08/2024 | 1.100 | 1.170 | 1.060 | 1.060 | -9.40% | - | - |
| 07/09/2024 | 1.130 | 1.140 | 1.110 | 1.140 | +7.55% | - | - |
| 07/10/2024 | 1.210 | 1.460 | 1.200 | 1.420 | +24.56% | - | - |
| 07/11/2024 | 1.450 | 1.660 | 1.420 | 1.660 | +16.90% | - | - |
| 07/12/2024 | 1.670 | 1.740 | 1.650 | 1.740 | +4.82% | - | - |
| 07/15/2024 | 1.690 | 1.700 | 1.530 | 1.560 | -10.34% | - | - |
| 07/16/2024 | 1.510 | 1.600 | 1.480 | 1.510 | -3.21% | - | - |
| 07/17/2024 | 1.490 | 1.490 | 1.450 | 1.450 | -3.97% | - | - |
| 07/18/2024 | 1.450 | 1.480 | 1.450 | 1.470 | +1.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover