LastChg. % 1DChg. Abs.
1.980+31.13%+0.470
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.1402.1602.1102.1500.00%--
10/24/20242.1002.2102.1002.180+1.40%--
10/25/20242.1302.1902.1002.100-3.67%--
10/28/20242.0802.1002.0802.1000.00%--
10/29/20242.1402.1602.0702.080-0.95%--
10/30/20242.1102.1102.0202.020-2.88%--
10/31/20241.9401.9401.8901.890-6.44%--
11/01/20241.9302.0201.9201.980+4.76%--
11/04/20241.9801.9801.8601.860-6.06%--
11/05/20241.8501.9801.8501.980+6.45%--
11/06/20242.0802.0801.8001.800-9.09%--
11/07/20241.8201.8201.7201.740-3.33%--
11/08/20241.7601.9301.7601.930+10.92%--
11/11/20241.9802.0301.9501.950+1.04%--
11/12/20241.7401.8601.7401.780-8.72%--
11/13/20241.7701.8201.7001.700-4.49%--
11/14/20241.6701.7401.6301.720+1.18%--
11/15/20241.6701.7401.6701.740+1.16%--
11/18/20241.6601.6701.5601.570-9.77%--
11/19/20241.6101.6101.4901.550-1.27%--
11/20/20241.5301.5801.5101.540-0.65%--
11/21/20241.5301.5401.4901.510-1.95%--
11/22/20241.5701.9801.5701.980+31.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas