| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.414 | -5.91% | -0.026 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 0.766 | 0.800 | 0.760 | 0.800 | +8.40% | - | - |
| 06/07/2024 | 0.794 | 0.812 | 0.792 | 0.812 | +1.50% | - | - |
| 06/10/2024 | 0.827 | 0.827 | 0.753 | 0.769 | -5.30% | - | - |
| 06/11/2024 | 0.831 | 0.839 | 0.775 | 0.775 | +0.78% | - | - |
| 06/12/2024 | 0.779 | 0.781 | 0.745 | 0.769 | -0.77% | - | - |
| 06/13/2024 | 0.743 | 0.743 | 0.653 | 0.653 | -15.08% | - | - |
| 06/14/2024 | 0.655 | 0.655 | 0.577 | 0.577 | -11.64% | - | - |
| 06/17/2024 | 0.608 | 0.640 | 0.588 | 0.614 | +6.41% | - | - |
| 06/18/2024 | 0.656 | 0.656 | 0.628 | 0.640 | +4.23% | - | - |
| 06/19/2024 | 0.624 | 0.624 | 0.594 | 0.594 | -7.19% | - | - |
| 06/20/2024 | 0.626 | 0.652 | 0.626 | 0.650 | +9.43% | - | - |
| 06/21/2024 | 0.624 | 0.624 | 0.502 | 0.502 | -22.77% | - | - |
| 06/24/2024 | 0.533 | 0.585 | 0.533 | 0.561 | +11.75% | - | - |
| 06/25/2024 | 0.537 | 0.549 | 0.507 | 0.507 | -9.63% | - | - |
| 06/26/2024 | 0.529 | 0.535 | 0.507 | 0.517 | +1.97% | - | - |
| 06/27/2024 | 0.533 | 0.533 | 0.521 | 0.521 | +0.77% | - | - |
| 06/28/2024 | 0.511 | 0.515 | 0.499 | 0.503 | -3.45% | - | - |
| 07/01/2024 | 0.528 | 0.528 | 0.480 | 0.480 | -4.57% | - | - |
| 07/02/2024 | 0.446 | 0.456 | 0.414 | 0.456 | -5.00% | - | - |
| 07/03/2024 | 0.454 | 0.460 | 0.440 | 0.440 | -3.51% | - | - |
| 07/04/2024 | 0.436 | 0.440 | 0.428 | 0.440 | 0.00% | - | - |
| 07/05/2024 | 0.438 | 0.438 | 0.414 | 0.414 | -5.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover