| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.581 | -1.36% | -0.008 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.557 | 0.561 | 0.555 | 0.561 | +8.09% | - | - |
| 06/19/2024 | 0.572 | 0.586 | 0.569 | 0.584 | +4.10% | - | - |
| 06/20/2024 | 0.594 | 0.608 | 0.594 | 0.607 | +3.94% | - | - |
| 06/21/2024 | 0.601 | 0.601 | 0.556 | 0.571 | -5.93% | - | - |
| 06/24/2024 | 0.560 | 0.581 | 0.554 | 0.579 | +1.40% | - | - |
| 06/25/2024 | 0.572 | 0.578 | 0.572 | 0.578 | -0.17% | - | - |
| 06/26/2024 | 0.572 | 0.582 | 0.562 | 0.572 | -1.04% | - | - |
| 06/27/2024 | 0.574 | 0.595 | 0.569 | 0.595 | +4.02% | - | - |
| 06/28/2024 | 0.599 | 0.600 | 0.575 | 0.575 | -3.36% | - | - |
| 07/01/2024 | 0.584 | 0.584 | 0.559 | 0.560 | -2.61% | - | - |
| 07/02/2024 | 0.548 | 0.548 | 0.539 | 0.545 | -2.68% | - | - |
| 07/03/2024 | 0.561 | 0.597 | 0.561 | 0.597 | +9.54% | - | - |
| 07/04/2024 | 0.619 | 0.619 | 0.595 | 0.608 | +1.84% | - | - |
| 07/05/2024 | 0.621 | 0.621 | 0.599 | 0.599 | -1.48% | - | - |
| 07/08/2024 | 0.590 | 0.597 | 0.589 | 0.597 | -0.33% | - | - |
| 07/09/2024 | 0.592 | 0.592 | 0.578 | 0.581 | -2.68% | - | - |
| 07/10/2024 | 0.576 | 0.576 | 0.561 | 0.561 | -3.44% | - | - |
| 07/11/2024 | 0.568 | 0.568 | 0.550 | 0.563 | +0.36% | - | - |
| 07/12/2024 | 0.567 | 0.567 | 0.555 | 0.562 | -0.18% | - | - |
| 07/15/2024 | 0.545 | 0.545 | 0.522 | 0.527 | -6.23% | - | - |
| 07/16/2024 | 0.528 | 0.559 | 0.528 | 0.559 | +6.07% | - | - |
| 07/17/2024 | 0.568 | 0.589 | 0.562 | 0.589 | +5.37% | - | - |
| 07/18/2024 | 0.587 | 0.589 | 0.579 | 0.581 | -1.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover