LastChg. % 1DChg. Abs.
0.390+6.56%+0.024
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.7120.7120.7040.7060.00%--
10/24/20240.7160.7160.6900.690-2.27%--
10/25/20240.6890.6970.6890.692+0.29%--
10/28/20240.7070.7070.6910.697+0.72%--
10/29/20240.6850.6910.6630.663-4.88%--
10/30/20240.6690.6690.6530.654-1.36%--
10/31/20240.6550.6560.6500.655+0.15%--
11/01/20240.6660.6660.6580.661+0.92%--
11/04/20240.6560.6560.6470.647-2.12%--
11/05/20240.6350.6480.6350.6470.00%--
11/06/20240.6140.6140.5140.514-20.56%--
11/07/20240.5180.5180.4990.512-0.39%--
11/08/20240.4990.4990.4760.476-7.03%--
11/11/20240.4950.4980.4760.4760.00%--
11/12/20240.4640.4640.4230.423-11.13%--
11/13/20240.4000.4150.3950.395-6.62%--
11/14/20240.3840.4110.3810.411+4.05%--
11/15/20240.4060.4220.4060.422+2.68%--
11/18/20240.4270.4290.4000.400-5.21%--
11/19/20240.4050.4050.3730.385-3.75%--
11/20/20240.3880.3900.3700.373-3.12%--
11/21/20240.3730.3730.3610.366-1.88%--
11/22/20240.3790.3900.3750.390+6.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas