| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.134 | +11.67% | +0.014 |
| 07/18/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.129 | 0.136 | 0.126 | 0.136 | +5.43% | - | - |
| 06/19/2024 | 0.144 | 0.144 | 0.129 | 0.137 | +0.74% | - | - |
| 06/20/2024 | 0.140 | 0.148 | 0.136 | 0.148 | +8.03% | - | - |
| 06/21/2024 | 0.152 | 0.159 | 0.152 | 0.152 | +2.70% | - | - |
| 06/24/2024 | 0.143 | 0.148 | 0.139 | 0.148 | -2.63% | - | - |
| 06/25/2024 | 0.150 | 0.153 | 0.144 | 0.144 | -2.70% | - | - |
| 06/26/2024 | 0.146 | 0.148 | 0.134 | 0.138 | -4.17% | - | - |
| 06/27/2024 | 0.135 | 0.135 | 0.120 | 0.124 | -10.14% | - | - |
| 06/28/2024 | 0.127 | 0.128 | 0.112 | 0.112 | -9.68% | - | - |
| 07/01/2024 | 0.122 | 0.122 | 0.110 | 0.110 | -1.79% | - | - |
| 07/02/2024 | 0.099 | 0.100 | 0.097 | 0.097 | -11.82% | - | - |
| 07/03/2024 | 0.097 | 0.111 | 0.097 | 0.111 | +14.43% | - | - |
| 07/04/2024 | 0.112 | 0.116 | 0.108 | 0.111 | 0.00% | - | - |
| 07/05/2024 | 0.111 | 0.120 | 0.110 | 0.120 | +8.11% | - | - |
| 07/08/2024 | 0.118 | 0.118 | 0.103 | 0.103 | -14.17% | - | - |
| 07/09/2024 | 0.097 | 0.105 | 0.095 | 0.095 | -7.77% | - | - |
| 07/10/2024 | 0.098 | 0.110 | 0.098 | 0.110 | +15.79% | - | - |
| 07/11/2024 | 0.113 | 0.136 | 0.112 | 0.135 | +22.73% | - | - |
| 07/12/2024 | 0.135 | 0.136 | 0.126 | 0.133 | -1.48% | - | - |
| 07/15/2024 | 0.126 | 0.127 | 0.111 | 0.111 | -16.54% | - | - |
| 07/16/2024 | 0.106 | 0.111 | 0.098 | 0.104 | -6.31% | - | - |
| 07/17/2024 | 0.104 | 0.120 | 0.100 | 0.120 | +15.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover