| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.370 | +5.52% | +0.490 |
| 07/29/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 7.340 | 7.900 | 7.340 | 7.700 | -1.79% | - | - |
| 07/02/2024 | 8.690 | 9.920 | 8.690 | 9.370 | +21.69% | - | - |
| 07/03/2024 | 9.460 | 9.880 | 9.460 | 9.880 | +5.44% | - | - |
| 07/04/2024 | 10.010 | 10.010 | 9.440 | 9.520 | -3.64% | - | - |
| 07/05/2024 | 9.620 | 9.990 | 9.480 | 9.990 | +4.94% | - | - |
| 07/08/2024 | 9.420 | 9.420 | 8.610 | 8.610 | -13.81% | - | - |
| 07/09/2024 | 8.700 | 8.700 | 8.430 | 8.590 | -0.23% | - | - |
| 07/10/2024 | 8.590 | 8.590 | 8.340 | 8.340 | -2.91% | - | - |
| 07/11/2024 | 8.250 | 8.310 | 7.950 | 8.270 | -0.84% | - | - |
| 07/12/2024 | 8.130 | 8.250 | 7.900 | 7.900 | -4.47% | - | - |
| 07/15/2024 | 7.770 | 8.090 | 7.760 | 7.990 | +1.14% | - | - |
| 07/16/2024 | 8.870 | 9.030 | 8.600 | 8.680 | +8.64% | - | - |
| 07/17/2024 | 9.250 | 9.250 | 8.730 | 8.730 | +0.58% | - | - |
| 07/18/2024 | 8.600 | 8.940 | 8.440 | 8.940 | +2.41% | - | - |
| 07/19/2024 | 9.870 | 10.020 | 9.170 | 10.020 | +12.08% | - | - |
| 07/22/2024 | 10.130 | 10.150 | 9.380 | 9.470 | -5.49% | - | - |
| 07/23/2024 | 9.540 | 9.550 | 9.090 | 9.320 | -1.58% | - | - |
| 07/24/2024 | 9.840 | 9.840 | 9.510 | 9.510 | +2.04% | - | - |
| 07/25/2024 | 9.720 | 9.920 | 9.460 | 9.490 | -0.21% | - | - |
| 07/26/2024 | 9.470 | 9.470 | 8.880 | 8.880 | -6.43% | - | - |
| 07/29/2024 | 8.660 | 9.370 | 8.660 | 9.370 | +5.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover