| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.000 | -2.28% | -0.140 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 7.070 | 7.180 | 6.890 | 7.180 | -1.10% | - | - |
| 10/25/2024 | 7.530 | 7.680 | 7.490 | 7.630 | +6.27% | - | - |
| 10/28/2024 | 7.420 | 7.440 | 6.900 | 6.900 | -9.57% | - | - |
| 10/29/2024 | 6.780 | 7.040 | 6.780 | 7.040 | +2.03% | - | - |
| 10/30/2024 | 7.260 | 7.290 | 6.990 | 6.990 | -0.71% | - | - |
| 10/31/2024 | 7.700 | 7.720 | 7.400 | 7.530 | +7.73% | - | - |
| 11/01/2024 | 7.160 | 7.360 | 7.160 | 7.360 | -2.26% | - | - |
| 11/04/2024 | 7.480 | 7.750 | 7.480 | 7.750 | +5.30% | - | - |
| 11/05/2024 | 7.690 | 7.690 | 7.070 | 7.070 | -8.77% | - | - |
| 11/06/2024 | 6.210 | 7.670 | 6.210 | 7.670 | +8.49% | - | - |
| 11/07/2024 | 6.620 | 7.830 | 6.620 | 7.340 | -4.30% | - | - |
| 11/08/2024 | 7.340 | 7.670 | 7.200 | 7.650 | +4.22% | - | - |
| 11/11/2024 | 6.730 | 6.730 | 6.620 | 6.700 | -12.42% | - | - |
| 11/12/2024 | 7.200 | 7.740 | 7.200 | 7.740 | +15.52% | - | - |
| 11/13/2024 | 7.600 | 7.930 | 7.600 | 7.840 | +1.29% | - | - |
| 11/14/2024 | 8.410 | 8.410 | 7.390 | 7.490 | -4.46% | - | - |
| 11/15/2024 | 7.580 | 7.600 | 7.280 | 7.280 | -2.80% | - | - |
| 11/18/2024 | 7.400 | 7.400 | 7.180 | 7.180 | -1.37% | - | - |
| 11/19/2024 | 6.990 | 7.550 | 6.990 | 7.250 | +0.97% | - | - |
| 11/20/2024 | 7.070 | 7.200 | 6.870 | 7.200 | -0.69% | - | - |
| 11/21/2024 | 7.000 | 7.020 | 6.140 | 6.140 | -14.72% | - | - |
| 11/22/2024 | 6.090 | 6.500 | 6.000 | 6.000 | -2.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover